THORChain (RUNE) Price History
Daily price, volume and market cap for THORChain (RUNE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.6724 | $56.83M | $220.92M |
| 2026-10-19 | $0.6464 | $48.46M | $212.37M |
| 2026-10-18 | $0.6684 | $60.38M | $219.33M |
| 2026-10-17 | $0.6294 | $50.53M | $206.80M |
| 2026-10-16 | $0.6413 | $28.64M | $210.73M |
| 2026-10-15 | $0.6424 | $77.68M | $211.05M |
| 2026-10-14 | $0.6383 | $36.58M | $209.71M |
| 2026-10-13 | $0.6586 | $89.21M | $216.39M |
| 2026-10-12 | $0.6534 | $90.78M | $214.67M |
| 2026-10-09 | $0.6864 | $13.91M | – |
| 2026-10-08 | $0.6738 | $14.17M | – |
| 2026-10-07 | $0.7198 | $11.73M | – |
| 2026-10-06 | $0.7548 | $8.70M | – |
| 2026-10-05 | $0.7827 | $15.35M | – |
| 2026-10-04 | $0.7959 | $22.30M | – |
| 2026-10-03 | $0.7449 | $7.14M | – |
| 2026-10-02 | $0.7454 | $14.13M | – |
| 2026-10-01 | $0.7781 | $15.93M | – |
| 2026-09-30 | $0.7987 | $25.46M | – |
| 2026-09-29 | $0.7509 | $31.63M | – |
| 2026-09-28 | $0.7746 | $44.56M | – |
| 2026-09-27 | $0.7610 | $71.77M | – |
| 2026-09-26 | $0.7728 | $78.93M | – |
| 2026-09-25 | $0.6542 | $21.12M | – |
| 2026-09-24 | $0.6382 | $9.59M | – |
| 2026-09-23 | $0.6106 | $10.57M | – |
| 2026-09-22 | $0.6410 | $15.85M | – |
| 2026-09-21 | $0.6579 | $10.66M | – |
| 2026-09-20 | $0.5650 | $6.78M | – |
| 2026-09-19 | $0.5556 | $4.49M | – |
| 2026-09-18 | $0.5401 | $5.80M | – |
| 2026-09-17 | $0.5014 | $2.76M | – |
| 2026-09-16 | $0.4921 | $4.07M | – |
| 2026-09-15 | $0.4893 | $4.55M | – |
| 2026-09-14 | $0.5186 | $4.06M | – |
| 2026-09-13 | $0.5066 | $5.19M | – |
| 2026-09-12 | $0.5128 | $4.57M | – |
| 2026-09-11 | $0.5125 | $12.41M | – |
| 2026-09-10 | $0.4975 | $17.26M | – |
| 2026-09-09 | $0.4798 | $5.89M | – |
| 2026-09-08 | $0.4864 | $5.60M | – |
| 2026-09-07 | $0.4863 | $5.91M | – |
| 2026-09-06 | $0.4910 | $3.60M | – |
| 2026-09-05 | $0.4879 | $3.69M | – |
| 2026-09-04 | $0.4779 | $4.43M | – |
| 2026-09-03 | $0.4899 | $5.01M | – |
| 2026-09-02 | $0.4729 | $5.37M | – |
| 2026-09-01 | $0.4694 | $6.67M | – |
| 2026-08-31 | $0.4795 | $6.57M | – |
| 2026-08-30 | $0.4564 | $3.91M | – |
| 2026-08-29 | $0.4672 | $4.43M | – |
| 2026-08-28 | $0.4767 | $8.36M | – |
| 2026-08-27 | $0.5081 | $26.43M | – |
| 2026-08-26 | $0.4833 | $3.95M | – |
| 2026-08-25 | $0.4819 | $6.39M | – |
| 2026-08-24 | $0.4796 | $6.74M | – |
| 2026-08-23 | $0.4751 | $4.90M | – |
| 2026-08-22 | $0.4738 | $8.82M | – |
| 2026-08-21 | $0.4718 | $7.99M | – |
| 2026-08-20 | $0.4434 | $6.32M | – |
| 2026-08-19 | $0.4263 | $7.99M | – |
| 2026-08-18 | $0.4043 | $4.47M | – |
| 2026-08-17 | $0.4172 | $2.76M | – |
| 2026-08-16 | $0.4157 | $2.96M | – |
| 2026-08-15 | $0.4202 | $1.74M | – |
| 2026-08-14 | $0.4186 | $3.10M | – |
| 2026-08-13 | $0.4257 | $2.91M | – |
| 2026-08-12 | $0.4210 | $2.87M | – |
| 2026-08-11 | $0.4247 | $3.05M | – |
| 2026-08-10 | $0.4262 | $3.01M | – |
| 2026-08-09 | $0.4303 | $4.31M | – |
| 2026-08-08 | $0.4363 | $3.17M | – |
| 2026-08-07 | $0.4506 | $4.51M | – |
| 2026-08-06 | $0.4401 | $2.99M | – |
| 2026-08-05 | $0.4448 | $3.13M | – |
| 2026-08-04 | $0.4426 | $3.08M | – |
| 2026-08-03 | $0.4410 | $2.32M | – |
| 2026-08-02 | $0.4442 | $1.97M | – |
| 2026-08-01 | $0.4366 | $3.50M | – |
| 2026-07-31 | $0.4310 | $2.99M | – |
| 2026-07-30 | $0.4373 | $5.03M | – |
| 2026-07-29 | $0.4378 | $4.35M | – |
| 2026-07-28 | $0.4417 | $5.51M | – |
| 2026-07-27 | $0.4411 | $5.09M | – |
| 2026-07-26 | $0.4350 | $2.45M | – |
| 2026-07-25 | $0.4267 | $7.57M | – |
| 2026-07-24 | $0.4192 | $2.19M | – |
| 2026-07-23 | $0.4266 | $2.83M | – |
| 2026-07-22 | $0.4381 | $4.20M | – |
| 2026-07-21 | $0.4527 | $3.94M | – |
| 2026-07-20 | $0.4442 | $5.15M | – |
| 2026-07-19 | $0.4434 | $7.25M | – |
| 2026-07-18 | $0.4299 | $2.77M | – |
| 2026-07-17 | $0.4292 | $4.10M | – |
| 2026-07-16 | $0.4216 | $5.05M | – |
| 2026-07-15 | $0.4187 | $3.93M | – |
| 2026-07-14 | $0.4211 | $4.32M | – |
| 2026-07-13 | $0.4040 | $7.17M | – |
| 2026-07-12 | $0.4023 | $2.44M | – |
| 2026-07-11 | $0.4048 | $3.50M | – |
| 2026-07-10 | $0.4009 | $3.75M | – |
| 2026-07-09 | $0.3958 | $4.08M | – |
| 2026-07-08 | $0.3840 | $3.33M | – |
| 2026-07-07 | $0.3881 | $7.00M | – |
| 2026-07-06 | $0.4032 | $4.80M | – |
| 2026-07-05 | $0.4146 | $5.47M | – |
| 2026-07-04 | $0.4148 | $3.08M | – |
| 2026-07-03 | $0.4108 | $3.63M | – |
| 2026-07-02 | $0.3993 | $3.47M | – |
| 2026-07-01 | $0.3892 | $4.07M | – |
| 2026-06-30 | $0.3779 | $3.66M | – |
| 2026-06-29 | $0.3864 | $3.68M | – |
| 2026-06-28 | $0.3871 | $2.58M | – |
| 2026-06-27 | $0.3930 | $2.85M | – |
| 2026-06-26 | $0.3994 | $4.29M | – |
| 2026-06-25 | $0.3958 | $7.87M | – |
| 2026-06-24 | $0.4047 | $6.02M | – |
| 2026-06-23 | $0.4195 | $10.53M | – |
| 2026-06-22 | $0.4039 | $3.49M | – |
| 2026-06-21 | $0.4111 | $4.03M | – |
| 2026-06-20 | $0.4077 | $2.63M | – |
| 2026-06-19 | $0.3931 | $4.48M | – |
| 2026-06-18 | $0.4204 | $6.46M | – |
| 2026-06-17 | $0.4182 | $5.87M | – |
| 2026-06-16 | $0.4110 | $6.45M | – |
| 2026-06-15 | $0.3916 | $4.47M | – |
| 2026-06-14 | $0.3930 | $3.99M | – |
| 2026-06-13 | $0.3875 | $3.66M | – |
| 2026-06-12 | $0.3927 | $5.56M | – |
| 2026-06-11 | $0.4016 | $7.09M | – |
| 2026-06-10 | $0.3793 | $11.05M | – |
| 2026-06-09 | $0.3904 | $8.31M | – |
| 2026-06-08 | $0.3460 | $3.59M | – |
| 2026-06-07 | $0.3452 | $4.91M | – |
| 2026-06-06 | $0.3219 | $4.52M | – |
| 2026-06-05 | $0.3203 | $7.01M | – |
| 2026-06-04 | $0.3656 | $7.55M | – |
| 2026-06-03 | $0.3942 | $4.72M | – |
| 2026-06-02 | $0.3869 | $6.25M | – |
| 2026-06-01 | $0.4115 | $5.15M | – |
| 2026-05-31 | $0.4161 | $3.34M | – |
| 2026-05-30 | $0.4268 | $2.65M | – |
| 2026-05-29 | $0.4205 | $4.19M | – |
| 2026-05-28 | $0.4259 | $4.57M | – |
| 2026-05-27 | $0.4237 | $3.43M | – |
| 2026-05-26 | $0.4485 | $4.14M | – |
| 2026-05-25 | $0.4474 | $3.86M | – |
| 2026-05-24 | $0.4518 | $6.09M | – |
| 2026-05-23 | $0.4434 | $4.65M | – |
| 2026-05-22 | $0.4220 | $7.02M | – |
| 2026-05-21 | $0.4329 | $5.73M | – |
| 2026-05-20 | $0.4350 | $3.64M | – |
| 2026-05-19 | $0.4492 | $4.07M | – |
| 2026-05-18 | $0.4524 | $7.77M | – |
| 2026-05-17 | $0.4426 | $12.55M | – |
| 2026-05-16 | $0.4370 | $24.00M | – |
| 2026-05-15 | $0.4967 | $30.51M | – |
| 2026-05-14 | $0.5883 | $8.76M | – |
| 2026-05-13 | $0.5799 | $12.36M | – |
| 2026-05-12 | $0.5996 | $14.75M | – |
| 2026-05-11 | $0.6286 | $17.97M | – |
| 2026-05-10 | $0.6107 | $13.77M | – |
| 2026-05-09 | $0.5941 | $9.07M | – |
| 2026-05-08 | $0.5974 | $25.43M | – |
| 2026-05-07 | $0.5632 | $14.37M | – |
| 2026-05-06 | $0.5516 | $13.91M | – |
| 2026-05-05 | $0.5474 | $18.49M | – |
| 2026-05-04 | $0.5235 | $14.11M | – |
| 2026-05-03 | $0.5151 | $9.08M | – |
| 2026-05-02 | $0.5107 | $7.44M | – |
| 2026-05-01 | $0.5076 | $9.41M | – |
| 2026-04-30 | $0.4984 | $8.48M | – |
| 2026-04-29 | $0.4969 | $18.12M | – |
| 2026-04-28 | $0.5057 | $12.14M | – |
| 2026-04-27 | $0.5059 | $18.46M | – |
| 2026-04-26 | $0.5100 | $28.53M | – |
| 2026-04-25 | $0.4824 | $100.25M | – |
| 2026-04-24 | $0.4757 | $184.42M | – |
| 2026-04-23 | $0.4805 | $46.16M | – |
| 2026-04-22 | $0.4886 | $508.87M | – |
| 2026-04-21 | $0.4583 | $381.00M | – |
| 2026-04-20 | $0.4230 | $12.64M | – |
| 2026-04-19 | $0.4134 | $31.65M | – |
| 2026-04-18 | $0.4237 | $40.11M | – |
| 2026-04-17 | $0.4321 | $31.81M | – |
| 2026-04-16 | $0.4184 | $17.26M | – |
| 2026-04-15 | $0.4108 | $16.87M | – |
| 2026-04-14 | $0.4007 | $18.11M | – |
| 2026-04-13 | $0.4072 | $10.88M | – |
| 2026-04-12 | $0.3843 | $10.39M | – |
| 2026-04-11 | $0.3994 | $11.24M | – |
| 2026-04-10 | $0.4026 | $12.27M | – |
| 2026-04-09 | $0.3976 | $16.45M | – |
| 2026-04-08 | $0.3961 | $40.96M | – |
| 2026-04-07 | $0.4039 | $33.82M | – |
| 2026-04-06 | $0.3865 | $27.78M | – |
| 2026-04-05 | $0.3858 | $24.58M | – |
| 2026-04-04 | $0.3784 | $17.61M | – |
| 2026-04-03 | $0.3969 | $38.93M | – |
| 2026-04-02 | $0.3953 | $23.08M | – |
| 2026-04-01 | $0.4091 | $20.36M | – |
| 2026-03-31 | $0.4131 | $26.75M | – |
| 2026-03-30 | $0.3969 | $17.09M | – |
| 2026-03-29 | $0.3927 | $14.61M | – |
| 2026-03-28 | $0.3950 | $13.63M | – |
| 2026-03-27 | $0.3943 | $18.38M | – |
| 2026-03-26 | $0.4071 | $18.40M | – |
| 2026-03-25 | $0.4239 | $16.10M | – |
| 2026-03-24 | $0.4217 | $14.44M | – |
| 2026-03-23 | $0.4177 | $25.90M | – |
| 2026-03-22 | $0.4015 | $50.89M | – |
| 2026-03-21 | $0.4107 | $10.02M | – |
| 2026-03-20 | $0.4224 | $16.53M | – |
| 2026-03-19 | $0.4226 | $29.06M | – |
| 2026-03-18 | $0.4249 | $32.03M | – |
| 2026-03-17 | $0.4437 | $36.41M | – |
| 2026-03-16 | $0.4588 | $35.53M | – |
| 2026-03-15 | $0.4484 | $20.86M | – |
| 2026-03-14 | $0.4447 | $30.93M | – |
| 2026-03-13 | $0.4525 | $26.06M | – |
| 2026-03-12 | $0.4348 | $29.18M | – |
| 2026-03-11 | $0.4316 | $37.37M | – |
| 2026-03-10 | $0.4285 | $65.78M | – |
| 2026-03-09 | $0.4180 | $39.70M | – |
| 2026-03-08 | $0.4106 | $23.24M | – |
| 2026-03-07 | $0.4192 | $29.27M | – |
| 2026-03-06 | $0.4229 | $32.92M | – |
| 2026-03-05 | $0.4387 | $93.11M | – |
| 2026-03-04 | $0.4374 | $62.41M | – |
| 2026-03-03 | $0.4088 | $46.52M | – |
| 2026-03-02 | $0.4069 | $56.95M | – |
| 2026-03-01 | $0.3926 | $27.01M | – |
| 2026-02-28 | $0.3997 | $25.60M | – |
| 2026-02-27 | $0.3979 | $23.05M | – |
| 2026-02-26 | $0.4052 | $30.32M | – |
| 2026-02-25 | $0.4147 | $121.87M | – |
| 2026-02-24 | $0.3883 | $62.29M | – |
| 2026-02-23 | $0.3853 | $51.65M | – |
| 2026-02-22 | $0.4019 | $32.73M | – |
| 2026-02-21 | $0.4089 | $37.30M | – |
| 2026-02-20 | $0.4146 | $44.86M | – |
| 2026-02-19 | $0.3962 | $23.12M | – |
| 2026-02-18 | $0.3977 | $26.82M | – |
| 2026-02-17 | $0.4038 | $41.67M | – |
| 2026-02-16 | $0.4070 | $56.81M | – |
| 2026-02-15 | $0.4059 | $19.26M | – |
| 2026-02-14 | $0.4215 | $15.24M | – |
| 2026-02-13 | $0.4177 | $47.53M | – |
| 2026-02-12 | $0.3911 | $30.90M | – |
| 2026-02-11 | $0.3873 | $53.34M | – |
| 2026-02-10 | $0.3984 | $23.32M | – |
| 2026-02-09 | $0.4114 | $39.86M | – |
| 2026-02-08 | $0.4178 | $34.13M | – |
| 2026-02-07 | $0.4186 | $39.16M | – |
| 2026-02-06 | $0.4201 | $83.10M | – |
| 2026-02-05 | $0.3780 | $106.21M | – |
| 2026-02-04 | $0.4381 | $21.73M | – |
| 2026-02-03 | $0.4516 | $27.80M | – |
| 2026-02-02 | $0.4674 | $28.17M | – |
| 2026-02-01 | $0.4604 | $19.06M | – |
| 2026-01-31 | $0.4744 | $74.78M | – |
| 2026-01-30 | $0.5145 | $68.26M | – |
| 2026-01-29 | $0.5253 | $58.24M | – |
| 2026-01-28 | $0.5608 | $30.43M | – |
| 2026-01-27 | $0.5717 | $21.55M | – |
| 2026-01-26 | $0.5644 | $39.36M | – |
| 2026-01-25 | $0.5519 | $45.65M | – |
| 2026-01-24 | $0.5792 | $16.35M | – |
| 2026-01-23 | $0.5856 | $27.76M | – |
| 2026-01-22 | $0.5895 | $61.23M | – |
| 2026-01-21 | $0.5976 | $44.25M | – |
| 2026-01-20 | $0.5898 | $21.58M | – |
| 2026-01-19 | $0.6341 | $28.85M | – |
| 2026-01-18 | $0.6438 | $17.51M | – |
| 2026-01-17 | $0.6665 | $24.79M | – |
| 2026-01-16 | $0.6773 | $143.17M | – |
| 2026-01-15 | $0.6743 | $136.05M | – |
| 2026-01-14 | $0.6693 | $79.64M | – |
| 2026-01-13 | $0.6296 | $170.61M | – |
| 2026-01-12 | $0.5798 | $44.49M | – |
| 2026-01-11 | $0.5703 | $19.78M | – |
| 2026-01-10 | $0.5699 | $16.02M | – |
| 2026-01-09 | $0.5831 | $22.80M | – |
| 2026-01-08 | $0.5823 | $22.93M | – |
| 2026-01-07 | $0.5844 | $18.26M | – |
| 2026-01-06 | $0.6054 | $36.21M | – |
| 2026-01-05 | $0.6068 | $23.01M | – |
| 2026-01-04 | $0.5922 | $19.47M | – |
| 2026-01-03 | $0.5783 | $17.17M | – |
| 2026-01-02 | $0.5794 | $25.79M | – |
| 2026-01-01 | $0.5680 | $19.56M | – |
| 2025-12-31 | $0.5576 | $56.90M | – |
| 2025-12-30 | $0.5560 | $38.15M | – |
| 2025-12-29 | $0.5481 | $42.84M | – |
| 2025-12-28 | $0.5532 | $23.88M | – |
| 2025-12-27 | $0.5589 | $25.34M | – |
| 2025-12-26 | $0.5492 | $31.39M | – |
| 2025-12-25 | $0.5437 | $38.27M | – |
| 2025-12-24 | $0.5510 | $31.37M | – |
| 2025-12-23 | $0.5570 | $30.15M | – |
| 2025-12-22 | $0.5767 | $32.44M | – |
| 2025-12-21 | $0.5672 | $16.26M | – |
| 2025-12-20 | $0.5740 | $29.32M | – |
| 2025-12-19 | $0.5839 | $29.08M | – |
| 2025-12-18 | $0.5654 | $45.94M | – |
| 2025-12-17 | $0.5830 | $39.81M | – |
| 2025-12-16 | $0.6115 | $50.52M | – |
| 2025-12-15 | $0.5992 | $41.10M | – |
| 2025-12-14 | $0.6327 | $134.19M | – |
| 2025-12-13 | $0.6508 | $212.94M | – |
| 2025-12-12 | $0.6442 | $37.03M | – |
| 2025-12-11 | $0.6735 | $46.14M | – |
| 2025-12-10 | $0.6920 | $65.63M | – |
| 2025-12-09 | $0.6985 | $93.72M | – |
| 2025-12-08 | $0.6769 | $27.31M | – |
| 2025-12-07 | $0.6630 | $35.74M | – |
| 2025-12-06 | $0.6577 | $94.77M | – |
| 2025-12-05 | $0.6499 | $46.43M | – |
| 2025-12-04 | $0.6714 | $24.80M | – |
| 2025-12-03 | $0.6875 | $82.36M | – |
| 2025-12-02 | $0.6587 | $120.98M | – |
| 2025-12-01 | $0.6111 | $120.08M | – |
| 2025-11-30 | $0.6342 | $96.52M | – |
| 2025-11-29 | $0.6370 | $71.41M | – |
| 2025-11-28 | $0.6483 | $47.60M | – |
| 2025-11-27 | $0.6447 | $79.75M | – |
| 2025-11-26 | $0.6547 | $73.40M | – |
| 2025-11-25 | $0.6416 | $41.96M | – |
| 2025-11-24 | $0.6435 | $68.77M | – |
| 2025-11-23 | $0.6273 | $18.66M | – |
| 2025-11-22 | $0.6062 | $53.39M | – |
| 2025-11-21 | $0.6266 | $90.36M | – |
| 2025-11-20 | $0.6660 | $72.06M | – |
| 2025-11-19 | $0.7008 | $41.14M | – |
| 2025-11-18 | $0.7324 | $69.52M | – |
| 2025-11-17 | $0.7113 | $66.83M | – |
| 2025-11-16 | $0.7184 | $33.30M | – |
| 2025-11-15 | $0.7331 | $20.90M | – |
| 2025-11-14 | $0.7168 | $62.94M | – |
| 2025-11-13 | $0.7536 | $43.91M | – |
| 2025-11-12 | $0.7709 | $38.82M | – |
| 2025-11-11 | $0.7720 | $31.98M | – |
| 2025-11-10 | $0.8270 | $32.57M | – |
| 2025-11-09 | $0.8233 | $47.04M | – |
| 2025-11-08 | $0.8047 | $29.56M | – |
| 2025-11-07 | $0.8081 | $52.76M | – |
| 2025-11-06 | $0.7345 | $38.65M | – |
| 2025-11-05 | $0.7581 | $52.54M | – |
| 2025-11-04 | $0.7635 | $58.80M | – |
| 2025-11-03 | $0.7811 | $61.50M | – |
| 2025-11-02 | $0.8637 | $40.38M | – |
| 2025-11-01 | $0.8537 | $34.99M | – |
| 2025-10-31 | $0.8463 | $39.92M | – |
| 2025-10-30 | $0.8307 | $53.18M | – |
| 2025-10-29 | $0.8695 | $62.46M | – |
| 2025-10-28 | $0.8630 | $36.86M | – |
| 2025-10-27 | $0.8900 | $47.47M | – |
| 2025-10-26 | $0.9289 | $69.11M | – |
| 2025-10-25 | $0.8614 | $31.44M | – |
| 2025-10-24 | $0.8639 | $42.65M | – |
| 2025-10-23 | $0.8432 | $90.55M | – |
| 2025-10-22 | $0.8315 | $41.33M | – |
| 2025-10-21 | $0.8476 | $56.74M | – |
| 2025-10-20 | $0.8668 | $60.86M | – |
| 2025-10-19 | $0.8564 | $69.70M | – |