TrueUSD (TUSD) Price History
Daily price, volume and market cap for TrueUSD (TUSD) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.9987 | $14.10M | $493.87M |
| 2026-10-18 | $0.9986 | $14.70M | $493.88M |
| 2026-10-17 | $0.9994 | $9.74M | $494.20M |
| 2026-10-16 | $0.9988 | $13.08M | $493.93M |
| 2026-10-15 | $0.9986 | $17.87M | $493.82M |
| 2026-10-14 | $0.9986 | $12.71M | $493.81M |
| 2026-10-13 | $0.9991 | $17.72M | $494.05M |
| 2026-10-12 | $0.9989 | $12.14M | $493.87M |
| 2026-10-09 | $0.9987 | $22.55M | – |
| 2026-10-08 | $0.9990 | $24.30M | – |
| 2026-10-07 | $0.9993 | $17.15M | – |
| 2026-10-06 | $0.9998 | $14.71M | – |
| 2026-10-05 | $0.9993 | $18.57M | – |
| 2026-10-04 | $0.9996 | $9.74M | – |
| 2026-10-03 | $0.9993 | $6.24M | – |
| 2026-10-02 | $0.9998 | $24.08M | – |
| 2026-10-01 | $0.9999 | $17.25M | – |
| 2026-09-30 | $0.9993 | $17.70M | – |
| 2026-09-29 | $0.9997 | $16.15M | – |
| 2026-09-28 | $0.9996 | $18.07M | – |
| 2026-09-27 | $0.9997 | $8.72M | – |
| 2026-09-26 | $0.9997 | $7.91M | – |
| 2026-09-25 | $0.9998 | $16.57M | – |
| 2026-09-24 | $0.9992 | $15.67M | – |
| 2026-09-23 | $0.9996 | $21.84M | – |
| 2026-09-22 | $0.9998 | $18.02M | – |
| 2026-09-21 | $0.9996 | $28.93M | – |
| 2026-09-20 | $0.9996 | $12.95M | – |
| 2026-09-19 | $0.9994 | $12.20M | – |
| 2026-09-18 | $0.9993 | $20.86M | – |
| 2026-09-17 | $0.9989 | $14.57M | – |
| 2026-09-16 | $0.9990 | $19.61M | – |
| 2026-09-15 | $0.9989 | $24.08M | – |
| 2026-09-14 | $0.9993 | $53.91M | – |
| 2026-09-13 | $0.9993 | $10.50M | – |
| 2026-09-12 | $0.9994 | $7.16M | – |
| 2026-09-11 | $0.9993 | $22.69M | – |
| 2026-09-10 | $0.9992 | $16.56M | – |
| 2026-09-09 | $0.9993 | $16.96M | – |
| 2026-09-08 | $0.9996 | $18.52M | – |
| 2026-09-07 | $0.9994 | $14.39M | – |
| 2026-09-06 | $0.9995 | $12.54M | – |
| 2026-09-05 | $0.9996 | $10.05M | – |
| 2026-09-04 | $0.9997 | $21.43M | – |
| 2026-09-03 | $0.9996 | $25.88M | – |
| 2026-09-02 | $0.9987 | $21.38M | – |
| 2026-09-01 | $0.9974 | $20.35M | – |
| 2026-08-31 | $0.9981 | $21.38M | – |
| 2026-08-30 | $0.9981 | $13.30M | – |
| 2026-08-29 | $0.9982 | $9.58M | – |
| 2026-08-28 | $0.9983 | $22.72M | – |
| 2026-08-27 | $0.9984 | $23.62M | – |
| 2026-08-26 | $0.9982 | $20.80M | – |
| 2026-08-25 | $0.9981 | $28.48M | – |
| 2026-08-24 | $0.9979 | $32.08M | – |
| 2026-08-23 | $0.9984 | $21.73M | – |
| 2026-08-22 | $0.9984 | $28.20M | – |
| 2026-08-21 | $0.9983 | $57.83M | – |
| 2026-08-20 | $0.9984 | $39.24M | – |
| 2026-08-19 | $0.9981 | $25.37M | – |
| 2026-08-18 | $0.9980 | $10.71M | – |
| 2026-08-17 | $0.9983 | $8.72M | – |
| 2026-08-16 | $0.9981 | $6.85M | – |
| 2026-08-15 | $0.9980 | $7.08M | – |
| 2026-08-14 | $0.9981 | $10.64M | – |
| 2026-08-13 | $0.9969 | $12.47M | – |
| 2026-08-12 | $0.9957 | $10.12M | – |
| 2026-08-11 | $0.9963 | $15.51M | – |
| 2026-08-10 | $0.9964 | $16.83M | – |
| 2026-08-09 | $0.9958 | $16.61M | – |
| 2026-08-08 | $0.9953 | $6.07M | – |
| 2026-08-07 | $0.9955 | $14.73M | – |
| 2026-08-06 | $0.9951 | $15.57M | – |
| 2026-08-05 | $0.9950 | $24.78M | – |
| 2026-08-04 | $0.9955 | $18.84M | – |
| 2026-08-03 | $0.9954 | $20.34M | – |
| 2026-08-02 | $0.9954 | $17.72M | – |
| 2026-08-01 | $0.9951 | $23.37M | – |
| 2026-07-31 | $0.9952 | $23.65M | – |
| 2026-07-30 | $0.9955 | $22.93M | – |
| 2026-07-29 | $0.9954 | $31.18M | – |
| 2026-07-28 | $0.9954 | $28.93M | – |
| 2026-07-27 | $0.9955 | $29.32M | – |
| 2026-07-26 | $0.9961 | $28.24M | – |
| 2026-07-25 | $0.9960 | $12.86M | – |
| 2026-07-24 | $0.9962 | $27.42M | – |
| 2026-07-23 | $0.9961 | $28.25M | – |
| 2026-07-22 | $0.9968 | $24.82M | – |
| 2026-07-21 | $0.9966 | $25.55M | – |
| 2026-07-20 | $0.9964 | $25.53M | – |
| 2026-07-19 | $0.9963 | $12.51M | – |
| 2026-07-18 | $0.9962 | $21.32M | – |
| 2026-07-17 | $0.9975 | $24.87M | – |
| 2026-07-16 | $0.9975 | $25.36M | – |
| 2026-07-15 | $0.9978 | $30.80M | – |
| 2026-07-14 | $0.9978 | $29.32M | – |
| 2026-07-13 | $0.9974 | $24.06M | – |
| 2026-07-12 | $0.9980 | $18.15M | – |
| 2026-07-11 | $0.9982 | $12.11M | – |
| 2026-07-10 | $0.9984 | $23.79M | – |
| 2026-07-09 | $0.9982 | $22.79M | – |
| 2026-07-08 | $0.9982 | $24.06M | – |
| 2026-07-07 | $0.9982 | $25.35M | – |
| 2026-07-06 | $0.9985 | $35.79M | – |
| 2026-07-05 | $0.9981 | $26.00M | – |
| 2026-07-04 | $0.9981 | $21.46M | – |
| 2026-07-03 | $0.9979 | $15.17M | – |
| 2026-07-02 | $0.9977 | $26.60M | – |
| 2026-07-01 | $0.9980 | $30.00M | – |
| 2026-06-30 | $0.9975 | $30.00M | – |
| 2026-06-29 | $0.9976 | $30.26M | – |
| 2026-06-28 | $0.9975 | $13.92M | – |
| 2026-06-27 | $0.9975 | $12.66M | – |
| 2026-06-26 | $0.9978 | $33.88M | – |
| 2026-06-25 | $0.9978 | $34.12M | – |
| 2026-06-24 | $0.9980 | $31.28M | – |
| 2026-06-23 | $0.9983 | $19.04M | – |
| 2026-06-22 | $0.9982 | $22.24M | – |
| 2026-06-21 | $0.9980 | $14.17M | – |
| 2026-06-20 | $0.9980 | $19.27M | – |
| 2026-06-19 | $0.9981 | $16.23M | – |
| 2026-06-18 | $0.9980 | $19.84M | – |
| 2026-06-17 | $0.9981 | $24.27M | – |
| 2026-06-16 | $0.9980 | $22.42M | – |
| 2026-06-15 | $0.9983 | $26.34M | – |
| 2026-06-14 | $0.9987 | $14.28M | – |
| 2026-06-13 | $0.9986 | $22.96M | – |
| 2026-06-12 | $0.9988 | $23.08M | – |
| 2026-06-11 | $0.9987 | $22.50M | – |
| 2026-06-10 | $0.9989 | $27.14M | – |
| 2026-06-09 | $0.9993 | $31.28M | – |
| 2026-06-08 | $0.9996 | $29.92M | – |
| 2026-06-07 | $0.9995 | $27.05M | – |
| 2026-06-06 | $0.9994 | $31.06M | – |
| 2026-06-05 | $0.9997 | $58.82M | – |
| 2026-06-04 | $0.9987 | $62.51M | – |
| 2026-06-03 | $0.9984 | $42.33M | – |
| 2026-06-02 | $0.9983 | $45.41M | – |
| 2026-06-01 | $0.9985 | $30.55M | – |
| 2026-05-31 | $0.9984 | $18.47M | – |
| 2026-05-30 | $0.9984 | $17.72M | – |
| 2026-05-29 | $0.9985 | $22.37M | – |
| 2026-05-28 | $0.9986 | $25.63M | – |
| 2026-05-27 | $0.9983 | $24.55M | – |
| 2026-05-26 | $0.9986 | $26.29M | – |
| 2026-05-25 | $0.9990 | $19.29M | – |
| 2026-05-24 | $0.9988 | $14.19M | – |
| 2026-05-23 | $0.9988 | $15.34M | – |
| 2026-05-22 | $0.9988 | $15.84M | – |
| 2026-05-21 | $0.9989 | $15.16M | – |
| 2026-05-20 | $0.9988 | $13.57M | – |
| 2026-05-19 | $0.9989 | $14.29M | – |
| 2026-05-18 | $0.9991 | $19.42M | – |
| 2026-05-17 | $0.9993 | $12.98M | – |
| 2026-05-16 | $0.9994 | $14.10M | – |
| 2026-05-15 | $0.9992 | $19.59M | – |
| 2026-05-14 | $0.9996 | $16.34M | – |
| 2026-05-13 | $0.9994 | $12.27M | – |
| 2026-05-12 | $0.9996 | $12.19M | – |
| 2026-05-11 | $0.9996 | $13.81M | – |
| 2026-05-10 | $0.9999 | $9.28M | – |
| 2026-05-09 | $0.9998 | $7.35M | – |
| 2026-05-08 | $0.9998 | $18.89M | – |
| 2026-05-07 | $0.9986 | $17.36M | – |
| 2026-05-06 | $0.9981 | $16.73M | – |
| 2026-05-05 | $0.9984 | $12.04M | – |
| 2026-05-04 | $0.9981 | $20.61M | – |
| 2026-05-03 | $0.9986 | $9.10M | – |
| 2026-05-02 | $0.9987 | $9.34M | – |
| 2026-05-01 | $0.9990 | $15.42M | – |
| 2026-04-30 | $0.9996 | $11.66M | – |
| 2026-04-29 | $0.9994 | $19.65M | – |
| 2026-04-28 | $1.00 | $23.59M | – |
| 2026-04-27 | $1.00 | $16.53M | – |
| 2026-04-26 | $1.00 | $9.26M | – |
| 2026-04-25 | $1.00 | $7.42M | – |
| 2026-04-24 | $1.00 | $17.20M | – |
| 2026-04-23 | $0.9986 | $15.99M | – |
| 2026-04-22 | $0.9984 | $16.34M | – |
| 2026-04-21 | $0.9983 | $12.88M | – |
| 2026-04-20 | $0.9985 | $14.70M | – |
| 2026-04-19 | $0.9992 | $9.54M | – |
| 2026-04-18 | $0.9993 | $8.01M | – |
| 2026-04-17 | $0.9994 | $15.58M | – |
| 2026-04-16 | $0.9993 | $14.45M | – |
| 2026-04-15 | $0.9993 | $13.25M | – |
| 2026-04-14 | $0.9996 | $17.13M | – |
| 2026-04-13 | $0.9995 | $15.80M | – |
| 2026-04-12 | $0.9991 | $12.39M | – |
| 2026-04-11 | $0.9993 | $10.23M | – |
| 2026-04-10 | $0.9995 | $13.96M | – |
| 2026-04-09 | $0.9993 | $14.29M | – |
| 2026-04-08 | $0.9995 | $16.01M | – |
| 2026-04-07 | $0.9987 | $16.63M | – |
| 2026-04-06 | $0.9992 | $12.58M | – |
| 2026-04-05 | $0.9989 | $10.29M | – |
| 2026-04-04 | $0.9992 | $8.36M | – |
| 2026-04-03 | $0.9995 | $13.22M | – |
| 2026-04-02 | $0.9990 | $14.94M | – |
| 2026-04-01 | $0.9981 | $14.15M | – |
| 2026-03-31 | $0.9978 | $14.28M | – |
| 2026-03-30 | $0.9979 | $12.24M | – |
| 2026-03-29 | $0.9978 | $9.05M | – |
| 2026-03-28 | $0.9976 | $9.22M | – |
| 2026-03-27 | $0.9980 | $13.49M | – |
| 2026-03-26 | $0.9980 | $12.83M | – |
| 2026-03-25 | $0.9986 | $11.50M | – |
| 2026-03-24 | $0.9985 | $14.40M | – |
| 2026-03-23 | $0.9995 | $15.31M | – |
| 2026-03-22 | $0.9991 | $11.32M | – |
| 2026-03-21 | $0.9991 | $8.45M | – |
| 2026-03-20 | $0.9993 | $11.31M | – |
| 2026-03-19 | $0.9997 | $13.37M | – |
| 2026-03-18 | $0.9997 | $13.65M | – |
| 2026-03-17 | $0.9997 | $14.87M | – |
| 2026-03-16 | $0.9998 | $17.21M | – |
| 2026-03-15 | $0.9994 | $10.90M | – |
| 2026-03-14 | $0.9994 | $9.11M | – |
| 2026-03-13 | $0.9997 | $16.07M | – |
| 2026-03-12 | $0.9997 | $12.25M | – |
| 2026-03-11 | $0.9999 | $12.19M | – |
| 2026-03-10 | $1.00 | $13.71M | – |
| 2026-03-09 | $0.9994 | $13.27M | – |
| 2026-03-08 | $0.9996 | $9.65M | – |
| 2026-03-07 | $0.9997 | $7.48M | – |
| 2026-03-06 | $0.9996 | $12.15M | – |
| 2026-03-05 | $1.00 | $14.27M | – |
| 2026-03-04 | $1.00 | $21.89M | – |
| 2026-03-03 | $0.9990 | $17.19M | – |
| 2026-03-02 | $1.00 | $22.25M | – |
| 2026-03-01 | $0.9990 | $14.86M | – |
| 2026-02-28 | $0.9989 | $15.16M | – |
| 2026-02-27 | $0.9993 | $14.89M | – |
| 2026-02-26 | $0.9993 | $16.75M | – |
| 2026-02-25 | $0.9995 | $17.30M | – |
| 2026-02-24 | $0.9993 | $13.10M | – |
| 2026-02-23 | $0.9989 | $16.68M | – |
| 2026-02-22 | $0.9995 | $7.35M | – |
| 2026-02-21 | $0.9993 | $7.80M | – |
| 2026-02-20 | $0.9991 | $19.88M | – |
| 2026-02-19 | $0.9984 | $11.32M | – |
| 2026-02-18 | $0.9976 | $12.15M | – |
| 2026-02-17 | $0.9978 | $12.44M | – |
| 2026-02-16 | $0.9982 | $11.91M | – |
| 2026-02-15 | $0.9986 | $15.29M | – |
| 2026-02-14 | $0.9984 | $10.53M | – |
| 2026-02-13 | $0.9986 | $13.38M | – |
| 2026-02-12 | $0.9981 | $13.99M | – |
| 2026-02-11 | $0.9980 | $16.95M | – |
| 2026-02-10 | $0.9985 | $14.78M | – |
| 2026-02-09 | $0.9985 | $17.59M | – |
| 2026-02-08 | $0.9977 | $13.21M | – |
| 2026-02-07 | $0.9988 | $24.75M | – |
| 2026-02-06 | $0.9982 | $43.14M | – |
| 2026-02-05 | $0.9976 | $44.83M | – |
| 2026-02-04 | $0.9968 | $24.30M | – |
| 2026-02-03 | $0.9979 | $24.35M | – |
| 2026-02-02 | $0.9984 | $26.12M | – |
| 2026-02-01 | $0.9984 | $20.05M | – |
| 2026-01-31 | $0.9978 | $23.70M | – |
| 2026-01-30 | $0.9978 | $21.05M | – |
| 2026-01-29 | $0.9979 | $16.82M | – |
| 2026-01-28 | $0.9977 | $11.75M | – |
| 2026-01-27 | $0.9980 | $12.40M | – |
| 2026-01-26 | $0.9985 | $14.90M | – |
| 2026-01-25 | $0.9988 | $12.65M | – |
| 2026-01-24 | $0.9982 | $6.88M | – |
| 2026-01-23 | $0.9989 | $12.64M | – |
| 2026-01-22 | $0.9988 | $11.45M | – |
| 2026-01-21 | $0.9989 | $17.00M | – |
| 2026-01-20 | $0.9987 | $17.51M | – |
| 2026-01-19 | $0.9993 | $13.86M | – |
| 2026-01-18 | $0.9996 | $9.42M | – |
| 2026-01-17 | $0.9996 | $8.89M | – |
| 2026-01-16 | $0.9997 | $10.80M | – |
| 2026-01-15 | $0.9999 | $15.79M | – |
| 2026-01-14 | $0.9999 | $19.93M | – |
| 2026-01-13 | $0.9991 | $17.05M | – |
| 2026-01-12 | $0.9986 | $15.17M | – |
| 2026-01-11 | $0.9972 | $7.95M | – |
| 2026-01-10 | $0.9972 | $9.80M | – |
| 2026-01-09 | $0.9969 | $14.18M | – |
| 2026-01-08 | $0.9973 | $12.94M | – |
| 2026-01-07 | $0.9975 | $12.49M | – |
| 2026-01-06 | $0.9979 | $15.08M | – |
| 2026-01-05 | $0.9979 | $16.95M | – |
| 2026-01-04 | $0.9982 | $11.57M | – |
| 2026-01-03 | $0.9983 | $11.58M | – |
| 2026-01-02 | $0.9986 | $17.49M | – |
| 2026-01-01 | $0.9968 | $9.16M | – |
| 2025-12-31 | $0.9965 | $12.36M | – |
| 2025-12-30 | $0.9972 | $14.24M | – |
| 2025-12-29 | $0.9972 | $18.38M | – |
| 2025-12-28 | $0.9988 | $8.79M | – |
| 2025-12-27 | $0.9983 | $10.30M | – |
| 2025-12-26 | $0.9981 | $14.44M | – |
| 2025-12-25 | $0.9989 | $10.52M | – |
| 2025-12-24 | $0.9984 | $13.82M | – |
| 2025-12-23 | $0.9983 | $17.05M | – |
| 2025-12-22 | $0.9960 | $15.46M | – |
| 2025-12-21 | $0.9958 | $11.00M | – |
| 2025-12-20 | $0.9960 | $8.24M | – |
| 2025-12-19 | $0.9957 | $17.23M | – |
| 2025-12-18 | $0.9959 | $19.66M | – |
| 2025-12-17 | $0.9966 | $19.04M | – |
| 2025-12-16 | $0.9961 | $17.22M | – |
| 2025-12-15 | $0.9963 | $16.22M | – |
| 2025-12-14 | $0.9970 | $10.87M | – |
| 2025-12-13 | $0.9971 | $12.32M | – |
| 2025-12-12 | $0.9962 | $18.35M | – |
| 2025-12-11 | $0.9974 | $20.00M | – |
| 2025-12-10 | $0.9985 | $20.57M | – |
| 2025-12-09 | $0.9975 | $19.82M | – |
| 2025-12-08 | $0.9975 | $16.15M | – |
| 2025-12-07 | $0.9981 | $14.53M | – |
| 2025-12-06 | $0.9979 | $10.07M | – |
| 2025-12-05 | $0.9981 | $18.30M | – |
| 2025-12-04 | $0.9980 | $16.77M | – |
| 2025-12-03 | $0.9984 | $29.92M | – |
| 2025-12-02 | $0.9966 | $20.58M | – |
| 2025-12-01 | $0.9962 | $25.03M | – |
| 2025-11-30 | $0.9959 | $10.90M | – |
| 2025-11-29 | $0.9969 | $11.43M | – |
| 2025-11-28 | $0.9963 | $17.62M | – |
| 2025-11-27 | $0.9966 | $14.27M | – |
| 2025-11-26 | $0.9964 | $17.41M | – |
| 2025-11-25 | $0.9959 | $17.46M | – |
| 2025-11-24 | $0.9960 | $21.92M | – |
| 2025-11-23 | $0.9966 | $15.99M | – |
| 2025-11-22 | $0.9962 | $14.78M | – |
| 2025-11-21 | $0.9969 | $40.51M | – |
| 2025-11-20 | $0.9960 | $37.38M | – |
| 2025-11-19 | $0.9959 | $35.73M | – |
| 2025-11-18 | $0.9961 | $39.60M | – |
| 2025-11-17 | $0.9954 | $39.12M | – |
| 2025-11-16 | $0.9957 | $28.49M | – |
| 2025-11-15 | $0.9953 | $19.32M | – |
| 2025-11-14 | $0.9958 | $48.74M | – |
| 2025-11-13 | $0.9959 | $41.23M | – |
| 2025-11-12 | $0.9959 | $38.52M | – |
| 2025-11-11 | $0.9963 | $35.62M | – |
| 2025-11-10 | $0.9965 | $40.84M | – |
| 2025-11-09 | $0.9962 | $41.55M | – |
| 2025-11-08 | $0.9962 | $43.56M | – |
| 2025-11-07 | $0.9959 | $45.39M | – |
| 2025-11-06 | $0.9962 | $41.35M | – |
| 2025-11-05 | $0.9965 | $40.27M | – |
| 2025-11-04 | $0.9959 | $38.48M | – |
| 2025-11-03 | $0.9963 | $42.61M | – |
| 2025-11-02 | $0.9969 | $43.88M | – |
| 2025-11-01 | $0.9968 | $41.86M | – |
| 2025-10-31 | $0.9966 | $40.83M | – |
| 2025-10-30 | $0.9967 | $45.00M | – |
| 2025-10-29 | $0.9973 | $46.19M | – |
| 2025-10-28 | $0.9970 | $45.37M | – |
| 2025-10-27 | $0.9973 | $50.86M | – |
| 2025-10-26 | $0.9974 | $45.63M | – |
| 2025-10-25 | $0.9973 | $40.41M | – |
| 2025-10-24 | $0.9975 | $39.61M | – |
| 2025-10-23 | $0.9967 | $40.64M | – |
| 2025-10-22 | $0.9965 | $43.18M | – |
| 2025-10-21 | $0.9972 | $43.28M | – |
| 2025-10-20 | $0.9969 | $46.69M | – |
| 2025-10-19 | $0.9970 | $43.23M | – |
| 2025-10-18 | $0.9970 | $46.28M | – |