Ultima (ULTIMA) Price History
Daily price, volume and market cap for Ultima (ULTIMA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1,428.51 | $3.69M | $121.01M |
| 2026-10-19 | $1,488.34 | $5.09M | $126.07M |
| 2026-10-18 | $1,526.39 | $5.21M | $129.30M |
| 2026-10-17 | $1,560.51 | $5.63M | $132.19M |
| 2026-10-16 | $1,556.40 | $5.26M | $131.83M |
| 2026-10-15 | $1,574.52 | $5.70M | $133.37M |
| 2026-10-14 | $1,614.33 | $5.93M | $136.75M |
| 2026-10-13 | $1,611.77 | $5.76M | $136.49M |
| 2026-10-12 | $1,627.16 | $7.09M | $137.82M |
| 2026-10-09 | $1,613.05 | $7.38M | – |
| 2026-10-08 | $1,613.59 | $6.87M | – |
| 2026-10-07 | $1,618.68 | $7.38M | – |
| 2026-10-06 | $1,608.92 | $6.66M | – |
| 2026-10-05 | $1,621.38 | $8.56M | – |
| 2026-10-04 | $1,630.89 | $8.01M | – |
| 2026-10-03 | $1,673.67 | $6.98M | – |
| 2026-10-02 | $1,744.22 | $9.30M | – |
| 2026-10-01 | $1,619.39 | $7.94M | – |
| 2026-09-30 | $1,609.42 | $9.02M | – |
| 2026-09-29 | $1,722.08 | $8.23M | – |
| 2026-09-28 | $1,798.28 | $8.41M | – |
| 2026-09-27 | $1,822.44 | $7.16M | – |
| 2026-09-26 | $1,840.48 | $6.29M | – |
| 2026-09-25 | $1,838.17 | $7.05M | – |
| 2026-09-24 | $1,836.05 | $6.95M | – |
| 2026-09-23 | $1,882.29 | $7.22M | – |
| 2026-09-22 | $1,921.25 | $7.34M | – |
| 2026-09-21 | $1,938.43 | $9.62M | – |
| 2026-09-20 | $1,870.97 | $7.45M | – |
| 2026-09-19 | $1,897.47 | $6.42M | – |
| 2026-09-18 | $1,935.16 | $8.76M | – |
| 2026-09-17 | $1,867.32 | $6.16M | – |
| 2026-09-16 | $1,911.20 | $6.33M | – |
| 2026-09-15 | $1,956.05 | $8.18M | – |
| 2026-09-14 | $1,974.90 | $7.94M | – |
| 2026-09-13 | $1,990.66 | $7.71M | – |
| 2026-09-12 | $1,988.30 | $6.54M | – |
| 2026-09-11 | $2,055.27 | $8.15M | – |
| 2026-09-10 | $2,023.57 | $7.58M | – |
| 2026-09-09 | $2,063.80 | $7.54M | – |
| 2026-09-08 | $2,173.87 | $9.83M | – |
| 2026-09-07 | $2,029.63 | $8.06M | – |
| 2026-09-06 | $2,114.00 | $5.99M | – |
| 2026-09-05 | $2,129.91 | $5.75M | – |
| 2026-09-04 | $2,158.43 | $6.21M | – |
| 2026-09-03 | $2,170.92 | $7.39M | – |
| 2026-09-02 | $2,156.39 | $8.26M | – |
| 2026-09-01 | $2,148.10 | $9.70M | – |
| 2026-08-31 | $2,247.45 | $8.93M | – |
| 2026-08-30 | $2,298.19 | $7.22M | – |
| 2026-08-29 | $2,288.33 | $6.25M | – |
| 2026-08-28 | $2,286.65 | $6.40M | – |
| 2026-08-27 | $2,279.91 | $7.19M | – |
| 2026-08-26 | $2,303.80 | $4.52M | – |
| 2026-08-25 | $2,344.14 | $5.28M | – |
| 2026-08-24 | $2,376.19 | $8.02M | – |
| 2026-08-23 | $2,382.55 | $7.02M | – |
| 2026-08-22 | $2,378.21 | $7.77M | – |
| 2026-08-21 | $2,350.21 | $7.51M | – |
| 2026-08-20 | $2,332.61 | $9.34M | – |
| 2026-08-19 | $2,289.73 | $7.64M | – |
| 2026-08-18 | $2,279.55 | $7.49M | – |
| 2026-08-17 | $2,276.41 | $8.15M | – |
| 2026-08-16 | $2,306.69 | $9.79M | – |
| 2026-08-15 | $2,274.85 | $6.20M | – |
| 2026-08-14 | $2,259.10 | $7.07M | – |
| 2026-08-13 | $2,281.57 | $6.57M | – |
| 2026-08-12 | $2,296.73 | $5.03M | – |
| 2026-08-11 | $2,343.18 | $4.93M | – |
| 2026-08-10 | $2,341.06 | $7.10M | – |
| 2026-08-09 | $2,382.52 | $9.10M | – |
| 2026-08-08 | $2,409.03 | $8.86M | – |
| 2026-08-07 | $2,400.34 | $9.86M | – |
| 2026-08-06 | $2,416.90 | $8.74M | – |
| 2026-08-05 | $2,399.98 | $8.24M | – |
| 2026-08-04 | $2,386.71 | $6.05M | – |
| 2026-08-03 | $2,446.24 | $5.62M | – |
| 2026-08-02 | $2,453.16 | $3.89M | – |
| 2026-08-01 | $2,371.67 | $12.78M | – |
| 2026-07-31 | $2,219.89 | $9.78M | – |
| 2026-07-30 | $2,118.63 | $7.83M | – |
| 2026-07-29 | $2,159.98 | $8.84M | – |
| 2026-07-28 | $2,160.26 | $10.35M | – |
| 2026-07-27 | $2,163.31 | $11.17M | – |
| 2026-07-26 | $2,283.00 | $9.59M | – |
| 2026-07-25 | $2,266.47 | $9.94M | – |
| 2026-07-24 | $2,242.06 | $11.73M | – |
| 2026-07-23 | $2,251.08 | $11.18M | – |
| 2026-07-22 | $2,274.03 | $10.00M | – |
| 2026-07-21 | $2,340.70 | $12.06M | – |
| 2026-07-20 | $2,376.16 | $10.84M | – |
| 2026-07-19 | $2,407.75 | $9.81M | – |
| 2026-07-18 | $2,395.72 | $10.88M | – |
| 2026-07-17 | $2,343.84 | $11.45M | – |
| 2026-07-16 | $2,383.53 | $11.06M | – |
| 2026-07-15 | $2,441.88 | $11.51M | – |
| 2026-07-14 | $2,287.46 | $12.39M | – |
| 2026-07-13 | $2,464.25 | $14.64M | – |
| 2026-07-12 | $2,616.06 | $14.63M | – |
| 2026-07-11 | $2,396.54 | $13.69M | – |
| 2026-07-10 | $2,158.72 | $14.56M | – |
| 2026-07-09 | $2,218.38 | $14.54M | – |
| 2026-07-08 | $2,326.48 | $14.86M | – |
| 2026-07-07 | $2,639.58 | $13.39M | – |
| 2026-07-06 | $2,798.40 | $17.25M | – |
| 2026-07-05 | $2,844.21 | $21.26M | – |
| 2026-07-04 | $2,444.18 | $12.88M | – |
| 2026-07-03 | $2,393.79 | $15.56M | – |
| 2026-07-02 | $2,083.92 | $15.56M | – |
| 2026-07-01 | $1,849.31 | $17.41M | – |
| 2026-06-30 | $1,767.12 | $17.30M | – |
| 2026-06-29 | $1,910.23 | $17.62M | – |
| 2026-06-28 | $1,896.54 | $16.89M | – |
| 2026-06-27 | $1,898.76 | $16.34M | – |
| 2026-06-26 | $1,991.15 | $15.77M | – |
| 2026-06-25 | $1,972.34 | $16.83M | – |
| 2026-06-24 | $1,940.76 | $17.59M | – |
| 2026-06-23 | $2,056.51 | $16.68M | – |
| 2026-06-22 | $2,163.13 | $18.32M | – |
| 2026-06-21 | $2,141.47 | $15.02M | – |
| 2026-06-20 | $2,052.39 | $15.23M | – |
| 2026-06-19 | $2,067.12 | $16.03M | – |
| 2026-06-18 | $2,146.97 | $16.50M | – |
| 2026-06-17 | $2,192.16 | $15.77M | – |
| 2026-06-16 | $2,189.93 | $16.56M | – |
| 2026-06-15 | $2,234.94 | $17.05M | – |
| 2026-06-14 | $2,259.79 | $17.22M | – |
| 2026-06-13 | $2,283.06 | $14.25M | – |
| 2026-06-12 | $2,305.18 | $15.57M | – |
| 2026-06-11 | $2,296.88 | $15.52M | – |
| 2026-06-10 | $2,264.56 | $14.04M | – |
| 2026-06-09 | $2,296.57 | $19.38M | – |
| 2026-06-08 | $2,344.40 | $16.05M | – |
| 2026-06-07 | $2,285.33 | $16.39M | – |
| 2026-06-06 | $2,247.59 | $15.41M | – |
| 2026-06-05 | $2,242.72 | $15.27M | – |
| 2026-06-04 | $2,344.73 | $15.67M | – |
| 2026-06-03 | $2,341.99 | $14.85M | – |
| 2026-06-02 | $2,375.33 | $14.80M | – |
| 2026-06-01 | $2,437.14 | $15.77M | – |
| 2026-05-31 | $2,389.25 | $16.78M | – |
| 2026-05-30 | $2,341.12 | $16.04M | – |
| 2026-05-29 | $2,497.28 | $15.88M | – |
| 2026-05-28 | $2,553.54 | $17.45M | – |
| 2026-05-27 | $2,719.15 | $18.63M | – |
| 2026-05-26 | $2,794.43 | $17.58M | – |
| 2026-05-25 | $2,810.01 | $16.90M | – |
| 2026-05-24 | $2,748.28 | $17.09M | – |
| 2026-05-23 | $2,802.05 | $20.85M | – |
| 2026-05-22 | $2,701.53 | $16.04M | – |
| 2026-05-21 | $2,775.35 | $15.03M | – |
| 2026-05-20 | $2,726.46 | $18.03M | – |
| 2026-05-19 | $2,809.82 | $18.58M | – |
| 2026-05-18 | $2,875.11 | $22.38M | – |
| 2026-05-17 | $2,891.64 | $19.84M | – |
| 2026-05-16 | $2,850.08 | $18.94M | – |
| 2026-05-15 | $2,872.49 | $19.37M | – |
| 2026-05-14 | $2,960.56 | $20.54M | – |
| 2026-05-13 | $2,948.73 | $19.27M | – |
| 2026-05-12 | $2,948.01 | $20.18M | – |
| 2026-05-11 | $2,960.73 | $18.61M | – |
| 2026-05-10 | $3,012.32 | $20.03M | – |
| 2026-05-09 | $3,130.15 | $18.85M | – |
| 2026-05-08 | $3,080.49 | $28.07M | – |
| 2026-05-07 | $3,020.12 | $20.61M | – |
| 2026-05-06 | $2,807.40 | $17.46M | – |
| 2026-05-05 | $2,775.16 | $15.72M | – |
| 2026-05-04 | $2,772.60 | $19.32M | – |
| 2026-05-03 | $2,762.54 | $15.77M | – |
| 2026-05-02 | $2,780.04 | $14.14M | – |
| 2026-05-01 | $2,811.88 | $18.85M | – |
| 2026-04-30 | $2,989.50 | $17.08M | – |
| 2026-04-29 | $2,771.78 | $17.61M | – |
| 2026-04-28 | $2,911.21 | $16.70M | – |
| 2026-04-27 | $3,037.63 | $19.60M | – |
| 2026-04-26 | $3,084.17 | $15.47M | – |
| 2026-04-25 | $3,062.88 | $14.16M | – |
| 2026-04-24 | $3,124.60 | $18.55M | – |
| 2026-04-23 | $3,127.80 | $16.54M | – |
| 2026-04-22 | $3,279.93 | $18.29M | – |
| 2026-04-21 | $3,172.76 | $19.88M | – |
| 2026-04-20 | $3,032.15 | $20.30M | – |
| 2026-04-19 | $3,208.02 | $18.09M | – |
| 2026-04-18 | $3,713.23 | $16.73M | – |
| 2026-04-17 | $3,977.67 | $17.59M | – |
| 2026-04-16 | $4,288.56 | $19.41M | – |
| 2026-04-15 | $4,196.01 | $16.71M | – |
| 2026-04-14 | $4,308.49 | $20.82M | – |
| 2026-04-13 | $5,204.39 | $24.67M | – |
| 2026-04-12 | $5,069.82 | $29.16M | – |
| 2026-04-11 | $4,459.13 | $22.21M | – |
| 2026-04-10 | $3,976.10 | $18.64M | – |
| 2026-04-09 | $3,896.31 | $19.42M | – |
| 2026-04-08 | $3,476.41 | $18.00M | – |
| 2026-04-07 | $3,460.21 | $19.49M | – |
| 2026-04-06 | $3,519.76 | $18.37M | – |
| 2026-04-05 | $3,076.21 | $16.26M | – |
| 2026-04-04 | $3,140.88 | $14.27M | – |
| 2026-04-03 | $3,223.17 | $17.70M | – |
| 2026-04-02 | $3,422.82 | $15.82M | – |
| 2026-04-01 | $3,442.49 | $15.87M | – |
| 2026-03-31 | $3,542.20 | $14.91M | – |
| 2026-03-30 | $3,652.28 | $17.02M | – |
| 2026-03-29 | $3,697.80 | $13.27M | – |
| 2026-03-28 | $3,754.35 | $14.09M | – |
| 2026-03-27 | $3,786.77 | $14.62M | – |
| 2026-03-26 | $3,783.26 | $12.65M | – |
| 2026-03-25 | $3,816.12 | $14.96M | – |
| 2026-03-24 | $3,887.91 | $18.41M | – |
| 2026-03-23 | $3,960.54 | $15.95M | – |
| 2026-03-22 | $3,885.88 | $16.66M | – |
| 2026-03-21 | $3,879.39 | $15.66M | – |
| 2026-03-20 | $3,825.52 | $15.27M | – |
| 2026-03-19 | $4,163.72 | $14.62M | – |
| 2026-03-18 | $4,243.33 | $17.40M | – |
| 2026-03-17 | $4,269.42 | $16.58M | – |
| 2026-03-16 | $4,229.77 | $15.94M | – |
| 2026-03-15 | $4,108.53 | $14.38M | – |
| 2026-03-14 | $4,141.33 | $12.67M | – |
| 2026-03-13 | $4,328.84 | $16.83M | – |
| 2026-03-12 | $4,386.15 | $15.21M | – |
| 2026-03-11 | $4,532.64 | $16.07M | – |
| 2026-03-10 | $4,692.65 | $14.93M | – |
| 2026-03-09 | $4,519.91 | $13.87M | – |
| 2026-03-08 | $4,526.24 | $15.48M | – |
| 2026-03-07 | $4,848.37 | $14.47M | – |
| 2026-03-06 | $4,913.60 | $14.50M | – |
| 2026-03-05 | $4,914.80 | $16.89M | – |
| 2026-03-04 | $4,965.34 | $16.79M | – |
| 2026-03-03 | $4,903.23 | $17.66M | – |
| 2026-03-02 | $4,933.52 | $17.22M | – |
| 2026-03-01 | $4,998.14 | $18.24M | – |
| 2026-02-28 | $4,997.01 | $16.61M | – |
| 2026-02-27 | $5,004.99 | $19.10M | – |
| 2026-02-26 | $5,169.92 | $16.64M | – |
| 2026-02-25 | $5,231.87 | $17.93M | – |
| 2026-02-24 | $5,559.20 | $17.34M | – |
| 2026-02-23 | $5,278.40 | $18.21M | – |
| 2026-02-22 | $5,448.64 | $19.16M | – |
| 2026-02-21 | $5,698.17 | $16.28M | – |
| 2026-02-20 | $5,919.02 | $18.60M | – |
| 2026-02-19 | $5,980.37 | $17.22M | – |
| 2026-02-18 | $5,998.20 | $19.03M | – |
| 2026-02-17 | $5,869.02 | $20.33M | – |
| 2026-02-16 | $5,606.11 | $18.55M | – |
| 2026-02-15 | $5,500.23 | $18.24M | – |
| 2026-02-14 | $5,345.46 | $19.16M | – |
| 2026-02-13 | $4,991.95 | $16.04M | – |
| 2026-02-12 | $4,844.60 | $16.64M | – |
| 2026-02-11 | $5,090.42 | $16.22M | – |
| 2026-02-10 | $5,036.15 | $17.54M | – |
| 2026-02-09 | $5,298.42 | $18.17M | – |
| 2026-02-08 | $5,321.45 | $16.12M | – |
| 2026-02-07 | $5,359.05 | $15.63M | – |
| 2026-02-06 | $5,435.54 | $18.48M | – |
| 2026-02-05 | $5,518.34 | $19.03M | – |
| 2026-02-04 | $5,712.84 | $21.08M | – |
| 2026-02-03 | $5,762.86 | $16.69M | – |
| 2026-02-02 | $5,762.18 | $22.23M | – |
| 2026-02-01 | $5,762.18 | $22.23M | – |
| 2026-01-31 | $4,794.31 | $17.90M | – |
| 2026-01-30 | $4,867.64 | $17.11M | – |
| 2026-01-29 | $5,032.08 | $19.63M | – |
| 2026-01-28 | $5,209.13 | $19.98M | – |
| 2026-01-27 | $5,363.39 | $20.19M | – |
| 2026-01-26 | $5,352.06 | $20.15M | – |
| 2026-01-25 | $5,745.52 | $19.17M | – |
| 2026-01-24 | $5,904.02 | $20.59M | – |
| 2026-01-23 | $6,104.23 | $21.74M | – |
| 2026-01-22 | $5,966.59 | $25.89M | – |
| 2026-01-21 | $6,179.09 | $28.47M | – |
| 2026-01-20 | $5,939.82 | $30.07M | – |
| 2026-01-19 | $6,159.10 | $28.19M | – |
| 2026-01-18 | $7,003.94 | $28.61M | – |
| 2026-01-17 | $7,034.83 | $30.42M | – |
| 2026-01-16 | $6,964.63 | $35.37M | – |
| 2026-01-15 | $6,972.69 | $23.04M | – |
| 2026-01-14 | $6,959.87 | $23.48M | – |
| 2026-01-13 | $6,787.34 | $23.97M | – |
| 2026-01-12 | $6,776.03 | $20.13M | – |
| 2026-01-11 | $6,962.75 | $23.73M | – |
| 2026-01-10 | $5,989.43 | $15.66M | – |
| 2026-01-09 | $5,882.40 | $18.64M | – |
| 2026-01-08 | $5,590.46 | $16.99M | – |
| 2026-01-07 | $5,317.61 | $18.99M | – |
| 2026-01-06 | $5,410.83 | $19.23M | – |
| 2026-01-05 | $5,529.18 | $20.56M | – |
| 2026-01-04 | $5,730.80 | $15.43M | – |
| 2026-01-03 | $5,759.67 | $17.26M | – |
| 2026-01-02 | $5,683.01 | $17.60M | – |
| 2026-01-01 | $5,585.09 | $16.81M | – |
| 2025-12-31 | $5,840.37 | $19.01M | – |
| 2025-12-30 | $5,136.58 | $18.76M | – |
| 2025-12-29 | $5,056.08 | $20.58M | – |
| 2025-12-28 | $5,131.60 | $17.30M | – |
| 2025-12-27 | $5,172.53 | $15.91M | – |
| 2025-12-26 | $5,233.39 | $20.50M | – |
| 2025-12-25 | $5,147.30 | $17.56M | – |
| 2025-12-24 | $5,261.55 | $17.47M | – |
| 2025-12-23 | $5,172.07 | $20.05M | – |
| 2025-12-22 | $5,476.46 | $18.80M | – |
| 2025-12-21 | $5,635.16 | $14.71M | – |
| 2025-12-20 | $5,680.39 | $16.35M | – |
| 2025-12-19 | $5,377.33 | $20.03M | – |
| 2025-12-18 | $4,918.15 | $20.25M | – |
| 2025-12-17 | $4,937.89 | $19.52M | – |
| 2025-12-16 | $5,713.64 | $18.97M | – |
| 2025-12-15 | $5,659.35 | $19.22M | – |
| 2025-12-14 | $6,087.19 | $16.80M | – |
| 2025-12-13 | $6,086.18 | $18.72M | – |
| 2025-12-12 | $6,795.32 | $19.13M | – |
| 2025-12-11 | $6,617.78 | $21.98M | – |
| 2025-12-10 | $6,481.39 | $19.97M | – |
| 2025-12-09 | $6,083.01 | $19.02M | – |
| 2025-12-08 | $5,710.19 | $19.39M | – |
| 2025-12-07 | $5,544.04 | $17.62M | – |
| 2025-12-06 | $5,126.82 | $16.06M | – |
| 2025-12-05 | $5,204.94 | $20.09M | – |
| 2025-12-04 | $5,352.59 | $20.30M | – |
| 2025-12-03 | $4,952.81 | $24.30M | – |
| 2025-12-02 | $4,647.77 | $22.94M | – |
| 2025-12-01 | $4,507.96 | $23.87M | – |
| 2025-11-30 | $4,761.62 | $17.63M | – |
| 2025-11-29 | $5,794.33 | $22.50M | – |
| 2025-11-28 | $3,250.63 | $22.37M | – |
| 2025-11-27 | $3,117.90 | $23.86M | – |
| 2025-11-26 | $2,963.23 | $22.90M | – |
| 2025-11-25 | $2,933.24 | $20.34M | – |
| 2025-11-24 | $3,039.08 | $18.55M | – |
| 2025-11-23 | $3,062.89 | $17.31M | – |
| 2025-11-22 | $3,039.69 | $15.71M | – |
| 2025-11-21 | $3,053.52 | $20.21M | – |
| 2025-11-20 | $3,117.43 | $20.33M | – |
| 2025-11-19 | $3,087.74 | $19.37M | – |
| 2025-11-18 | $3,097.59 | $19.90M | – |
| 2025-11-17 | $3,252.35 | $19.98M | – |
| 2025-11-16 | $3,345.60 | $16.20M | – |
| 2025-11-15 | $3,439.36 | $17.05M | – |
| 2025-11-14 | $3,442.71 | $20.70M | – |
| 2025-11-13 | $3,459.86 | $20.08M | – |
| 2025-11-12 | $3,529.99 | $16.09M | – |
| 2025-11-11 | $3,541.01 | $15.46M | – |
| 2025-11-10 | $3,538.15 | $16.37M | – |
| 2025-11-09 | $3,603.59 | $15.17M | – |
| 2025-11-08 | $3,715.46 | $15.30M | – |
| 2025-11-07 | $3,732.53 | $17.90M | – |
| 2025-11-06 | $3,484.03 | $16.43M | – |
| 2025-11-05 | $3,604.27 | $17.63M | – |
| 2025-11-04 | $3,474.48 | $18.52M | – |
| 2025-11-03 | $3,617.85 | $15.36M | – |
| 2025-11-02 | $3,909.89 | $15.70M | – |
| 2025-11-01 | $3,905.56 | $14.49M | – |
| 2025-10-31 | $3,815.15 | $16.54M | – |
| 2025-10-30 | $3,907.80 | $16.46M | – |
| 2025-10-29 | $4,058.61 | $15.96M | – |
| 2025-10-28 | $4,071.25 | $16.65M | – |
| 2025-10-27 | $4,215.17 | $15.59M | – |
| 2025-10-26 | $4,006.44 | $14.61M | – |
| 2025-10-25 | $3,952.68 | $12.23M | – |
| 2025-10-24 | $4,065.00 | $14.72M | – |
| 2025-10-23 | $4,153.62 | $15.65M | – |
| 2025-10-22 | $4,206.21 | $15.14M | – |
| 2025-10-21 | $4,195.16 | $17.33M | – |
| 2025-10-20 | $4,287.17 | $14.71M | – |
| 2025-10-19 | $4,327.19 | $15.35M | – |