Unibase (UB) Price History
Daily price, volume and market cap for Unibase (UB) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1273 | $11.01M | $318.31M |
| 2026-10-19 | $0.1177 | $8.51M | $294.30M |
| 2026-10-18 | $0.1195 | $8.96M | $298.66M |
| 2026-10-17 | $0.1222 | $8.97M | $305.58M |
| 2026-10-16 | $0.1254 | $11.87M | $313.48M |
| 2026-10-15 | $0.1202 | $10.69M | $300.57M |
| 2026-10-14 | $0.1164 | $9.38M | $290.94M |
| 2026-10-13 | $0.1227 | $10.53M | $306.66M |
| 2026-10-12 | $0.1434 | $10.74M | $358.56M |
| 2026-10-11 | $0.1389 | $10.14M | $347.17M |
| 2026-10-10 | $0.1426 | $11.04M | $356.43M |
| 2026-10-09 | $0.1425 | $13.42M | $356.18M |
| 2026-10-08 | $0.1402 | $11.20M | $350.49M |
| 2026-10-07 | $0.1408 | $10.55M | $351.88M |
| 2026-10-06 | $0.1377 | $10.89M | $344.20M |
| 2026-10-05 | $0.1370 | $9.88M | $342.61M |
| 2026-10-04 | $0.1342 | $9.62M | $335.38M |
| 2026-10-03 | $0.1365 | $11.20M | $341.18M |
| 2026-10-02 | $0.1449 | $11.41M | $362.36M |
| 2026-10-01 | $0.1443 | $11.42M | $360.70M |
| 2026-09-30 | $0.1477 | $14.18M | $369.16M |
| 2026-09-29 | $0.1440 | $12.91M | $360.04M |
| 2026-09-28 | $0.1536 | $12.39M | $383.98M |
| 2026-09-27 | $0.1437 | $10.83M | $359.18M |
| 2026-09-26 | $0.1466 | $12.14M | $366.43M |
| 2026-09-25 | $0.1401 | $12.01M | $350.34M |
| 2026-09-24 | $0.1477 | $13.47M | $369.24M |
| 2026-09-23 | $0.1474 | $10.65M | $368.50M |
| 2026-09-22 | $0.1499 | $18.27M | $374.63M |
| 2026-09-21 | $0.1227 | $28.34M | $306.68M |
| 2026-09-20 | $0.1440 | $12.70M | $360.01M |
| 2026-09-19 | $0.1408 | $12.05M | $351.94M |
| 2026-09-18 | $0.1359 | $10.78M | $339.72M |
| 2026-09-17 | $0.1285 | $10.22M | $321.24M |
| 2026-09-16 | $0.1268 | $10.85M | $317.00M |
| 2026-09-15 | $0.1332 | $15.13M | $333.12M |
| 2026-09-14 | $0.1363 | $13.09M | $340.65M |
| 2026-09-13 | $0.1201 | $8.89M | $300.29M |
| 2026-09-12 | $0.1254 | $10.50M | $313.61M |
| 2026-09-11 | $0.1235 | $9.81M | $308.78M |
| 2026-09-10 | $0.1277 | $9.94M | $319.32M |
| 2026-09-09 | $0.1232 | $9.31M | $308.00M |
| 2026-09-08 | $0.1311 | $9.43M | $327.73M |
| 2026-09-07 | $0.1368 | $9.48M | $341.99M |
| 2026-09-06 | $0.1356 | $14.07M | $339.05M |
| 2026-09-05 | $0.1299 | $9.53M | $324.80M |
| 2026-09-04 | $0.1259 | $10.63M | $314.74M |
| 2026-09-03 | $0.1195 | $7.98M | $298.68M |
| 2026-09-02 | $0.1182 | $8.16M | $295.53M |
| 2026-09-01 | $0.1218 | $8.34M | $304.40M |
| 2026-08-31 | $0.1240 | $8.42M | $310.11M |
| 2026-08-30 | $0.1313 | $12.16M | $328.18M |
| 2026-08-29 | $0.1362 | $13.47M | $340.44M |
| 2026-08-28 | $0.1281 | $9.92M | $320.21M |
| 2026-08-27 | $0.1219 | $10.64M | $304.64M |
| 2026-08-26 | $0.1225 | $13.65M | $306.16M |
| 2026-08-25 | $0.1238 | $12.07M | $309.41M |
| 2026-08-24 | $0.1208 | $12.15M | $301.91M |
| 2026-08-23 | $0.1210 | $11.71M | $302.47M |
| 2026-08-22 | $0.1180 | $11.45M | $294.88M |
| 2026-08-21 | $0.1131 | $8.19M | $282.77M |
| 2026-08-20 | $0.1225 | $6.11M | $306.17M |
| 2026-08-19 | $0.1192 | $5.73M | $298.12M |
| 2026-08-18 | $0.1140 | $3.63M | $285.09M |
| 2026-08-17 | $0.1172 | $3.81M | $293.06M |
| 2026-08-16 | $0.1204 | $2.00M | $301.09M |
| 2026-08-15 | $0.1287 | $2.00M | $321.74M |
| 2026-08-14 | $0.1348 | $6.37M | $337.12M |
| 2026-08-13 | $0.1331 | $1.93M | $332.71M |
| 2026-08-12 | $0.1410 | $10.61M | $352.45M |
| 2026-08-11 | $0.1381 | $10.43M | $345.32M |
| 2026-08-10 | $0.1344 | $3.89M | $336.12M |
| 2026-08-09 | $0.1307 | $12.17M | $326.84M |
| 2026-08-08 | $0.1358 | $7.46M | $339.50M |
| 2026-08-07 | $0.1671 | $42.78M | $417.85M |
| 2026-08-06 | $0.1384 | $108.24M | $346.08M |
| 2026-08-05 | $0.1247 | $12.37M | $311.85M |
| 2026-08-04 | $0.1849 | $3.81M | $462.16M |
| 2026-08-03 | $0.1642 | $7.28M | $410.51M |
| 2026-08-02 | $0.1634 | $6.16M | $408.59M |
| 2026-08-01 | $0.1589 | $12.78M | $397.35M |
| 2026-07-31 | $0.1530 | $12.19M | $382.52M |
| 2026-07-30 | $0.1285 | $29.25M | $321.37M |
| 2026-07-29 | $0.1346 | $17.57M | $336.60M |
| 2026-07-28 | $0.1196 | $13.83M | $298.93M |
| 2026-07-27 | $0.1474 | $11.60M | $368.45M |
| 2026-07-26 | $0.1207 | $9.45M | $301.78M |
| 2026-07-25 | $0.1187 | $14.87M | $296.75M |
| 2026-07-24 | $0.1302 | $6.14M | $325.55M |
| 2026-07-23 | $0.1143 | $14.94M | $285.73M |
| 2026-07-22 | $0.1006 | $4.02M | $251.48M |
| 2026-07-21 | $0.0947 | $2.87M | $236.73M |
| 2026-07-20 | $0.0879 | $1.40M | $219.84M |
| 2026-07-19 | $0.0915 | $2.00M | $228.65M |
| 2026-07-18 | $0.0912 | $14.52M | $228.10M |
| 2026-07-17 | $0.0818 | $11.35M | $204.47M |
| 2026-07-16 | $0.0842 | $13.80M | $210.44M |
| 2026-07-15 | $0.0745 | $1.54M | $186.30M |
| 2026-07-14 | $0.0726 | $1.66M | $181.47M |
| 2026-07-13 | $0.0725 | $1.42M | $181.26M |
| 2026-07-12 | $0.0702 | $1.23M | $175.39M |
| 2026-07-11 | $0.0739 | $2.06M | $184.84M |
| 2026-07-10 | $0.0789 | $2.57M | $197.13M |
| 2026-07-09 | $0.0772 | $3.18M | $193.12M |
| 2026-07-08 | $0.0935 | $1.79M | $233.82M |
| 2026-07-07 | $0.1014 | $3.11M | $253.57M |
| 2026-07-06 | $0.1039 | $4.48M | $259.75M |
| 2026-07-05 | $0.0884 | $3.04M | $220.93M |
| 2026-07-04 | $0.1033 | $13.78M | $258.24M |
| 2026-07-03 | $0.0914 | $2.73M | $228.51M |
| 2026-07-02 | $0.0880 | $20.58M | $219.91M |
| 2026-07-01 | $0.0959 | $13.85M | $239.66M |
| 2026-06-30 | $0.1206 | $36.23M | $301.50M |
| 2026-06-29 | $0.0849 | $12.35M | $212.27M |
| 2026-06-28 | $0.0752 | $16.03M | $187.97M |
| 2026-06-27 | $0.0789 | $29.71M | $197.28M |
| 2026-06-26 | $0.0698 | $16.45M | $174.44M |
| 2026-06-25 | $0.0729 | $56.81M | $182.15M |
| 2026-06-24 | $0.0772 | $35.01M | $193.00M |
| 2026-06-23 | $0.1110 | $48.29M | $277.43M |
| 2026-06-22 | $0.1108 | $43.97M | $277.03M |
| 2026-06-21 | $0.0736 | $15.32M | $183.97M |
| 2026-06-20 | $0.0789 | $3.61M | $197.23M |
| 2026-06-19 | $0.1151 | $6.26M | $287.74M |
| 2026-06-18 | $0.1181 | $7.18M | $295.32M |
| 2026-06-17 | $0.1190 | $2.61M | $297.61M |
| 2026-06-16 | $0.1132 | $6.62M | $282.88M |
| 2026-06-15 | $0.1238 | $2.22M | $309.42M |
| 2026-06-14 | $0.1316 | $9.35M | $328.99M |
| 2026-06-13 | $0.1369 | $4.79M | $342.36M |
| 2026-06-12 | $0.1447 | $4.00M | $361.78M |
| 2026-06-11 | $0.1393 | $6.14M | $348.21M |
| 2026-06-10 | $0.1388 | $12.04M | $346.93M |
| 2026-06-09 | $0.1239 | $5.24M | $309.76M |
| 2026-06-08 | $0.1257 | $5.35M | $314.19M |
| 2026-06-07 | $0.1122 | $4.10M | $280.55M |
| 2026-06-06 | $0.1046 | $4.64M | $261.48M |
| 2026-06-05 | $0.1066 | $4.20M | $266.57M |
| 2026-06-04 | $0.1082 | $7.45M | $270.41M |
| 2026-06-03 | $0.1263 | $10.71M | $315.79M |
| 2026-06-02 | $0.1913 | $7.55M | $478.26M |
| 2026-06-01 | $0.1916 | $8.97M | $479.02M |
| 2026-05-31 | $0.1800 | $33.63M | $450.10M |
| 2026-05-30 | $0.1779 | $24.30M | $444.87M |
| 2026-05-29 | $0.1716 | $8.14M | $428.99M |
| 2026-05-28 | $0.2099 | $7.50M | $524.81M |
| 2026-05-27 | $0.2047 | $31.42M | $511.83M |
| 2026-05-26 | $0.1897 | $31.47M | $474.16M |
| 2026-05-25 | $0.1618 | $30.69M | $404.52M |
| 2026-05-24 | $0.1346 | $29.15M | $336.39M |
| 2026-05-23 | $0.1143 | $30.60M | $285.64M |
| 2026-05-22 | $0.0912 | $15.48M | $227.89M |
| 2026-05-21 | $0.1112 | $11.46M | $277.94M |
| 2026-05-20 | $0.1209 | $13.91M | $302.26M |
| 2026-05-19 | $0.1368 | $20.19M | $342.08M |
| 2026-05-18 | $0.1623 | $7.57M | $405.77M |
| 2026-05-17 | $0.1712 | $47.59M | $428.05M |
| 2026-05-16 | $0.2319 | $34.60M | $579.78M |
| 2026-05-15 | $0.2144 | $44.89M | $535.89M |
| 2026-05-14 | $0.2123 | $57.44M | $530.74M |
| 2026-05-13 | $0.1697 | $30.36M | $424.28M |
| 2026-05-12 | $0.1351 | $25.13M | $337.68M |
| 2026-05-11 | $0.1309 | $4.64M | $327.33M |
| 2026-05-10 | $0.1151 | $15.55M | $287.76M |
| 2026-05-09 | $0.1118 | $28.72M | $279.59M |
| 2026-05-08 | $0.1202 | $4.50M | $300.58M |
| 2026-05-07 | $0.1394 | $22.21M | $348.45M |
| 2026-05-06 | $0.1306 | $32.49M | $326.38M |
| 2026-05-05 | $0.1226 | $53.82M | $306.43M |
| 2026-05-04 | $0.1165 | $74.60M | $291.15M |
| 2026-05-03 | $0.1503 | $49.19M | $375.87M |
| 2026-05-02 | $0.1261 | $207.96M | $315.17M |
| 2026-05-01 | $0.0685 | $28.26M | $171.36M |
| 2026-04-30 | $0.0643 | $20.26M | $160.70M |
| 2026-04-29 | $0.0559 | $12.40M | $139.63M |
| 2026-04-28 | $0.0493 | $14.17M | $123.13M |
| 2026-04-27 | $0.0497 | $27.93M | $124.35M |
| 2026-04-26 | $0.0475 | $23.26M | $118.87M |
| 2026-04-25 | $0.0468 | $42.80M | $117.11M |
| 2026-04-24 | $0.0529 | $63.33M | $132.34M |
| 2026-04-23 | $0.0668 | $52.58M | $167.04M |
| 2026-04-22 | $0.0478 | $8.68M | $119.61M |
| 2026-04-21 | $0.0407 | $4.74M | $101.72M |
| 2026-04-20 | $0.0419 | $8.77M | $104.69M |
| 2026-04-19 | $0.0418 | $9.37M | $104.59M |
| 2026-04-18 | $0.0400 | $5.64M | $99.92M |
| 2026-04-17 | $0.0351 | $16.58M | $87.83M |
| 2026-04-16 | $0.0286 | $1.75M | $71.54M |
| 2026-04-15 | $0.0240 | $1.68M | $60.06M |
| 2026-04-14 | $0.0236 | $9.17M | $59.09M |
| 2026-04-13 | $0.0238 | $9.02M | $59.47M |
| 2026-04-12 | $0.0229 | $9.84M | $57.27M |
| 2026-04-11 | $0.0220 | $1.27M | $54.89M |
| 2026-04-10 | $0.0186 | $1.74M | $46.55M |
| 2026-04-09 | $0.0207 | $2.65M | $51.80M |
| 2026-04-08 | $0.0220 | $1.99M | $54.91M |
| 2026-04-07 | $0.0189 | $1.39M | $47.25M |
| 2026-04-06 | $0.0220 | $2.97M | $55.05M |
| 2026-04-05 | $0.0215 | $7.82M | $53.86M |
| 2026-04-04 | $0.0244 | $7.06M | $60.90M |
| 2026-04-03 | $0.0215 | $1.81M | $53.87M |
| 2026-04-02 | $0.0250 | $10.90M | $62.42M |
| 2026-04-01 | $0.0243 | $14.27M | $60.85M |
| 2026-03-31 | $0.0248 | $15.95M | $62.06M |
| 2026-03-30 | $0.0291 | $19.63M | $72.82M |
| 2026-03-29 | $0.0256 | $17.33M | $64.10M |
| 2026-03-28 | $0.0299 | $20.89M | $74.68M |
| 2026-03-27 | $0.0309 | $26.12M | $77.27M |
| 2026-03-26 | $0.0363 | $7.26M | $90.75M |
| 2026-03-25 | $0.0324 | $1.01M | $81.09M |
| 2026-03-24 | $0.0341 | $2.54M | $85.31M |
| 2026-03-23 | $0.0319 | $2.54M | $79.73M |
| 2026-03-22 | $0.0310 | $2.94M | $77.44M |
| 2026-03-21 | $0.0323 | $7.68M | $80.81M |
| 2026-03-20 | $0.0336 | $6.75M | $84.03M |
| 2026-03-19 | $0.0317 | $9.31M | $79.31M |
| 2026-03-18 | $0.0308 | $3.18M | $76.90M |
| 2026-03-17 | $0.0319 | $4.99M | $79.65M |
| 2026-03-16 | $0.0328 | $6.16M | $81.90M |
| 2026-03-15 | $0.0322 | $4.32M | $80.51M |
| 2026-03-14 | $0.0313 | $6.14M | $78.19M |
| 2026-03-13 | $0.0317 | $3.24M | $79.24M |
| 2026-03-12 | $0.0327 | $4.43M | $81.65M |
| 2026-03-11 | $0.0314 | $3.30M | $78.41M |
| 2026-03-10 | $0.0315 | $3.50M | $78.84M |
| 2026-03-09 | $0.0319 | $3.67M | $79.68M |
| 2026-03-08 | $0.0346 | $7.81M | $86.45M |
| 2026-03-07 | $0.0369 | $14.64M | $92.20M |
| 2026-03-06 | $0.0354 | $7.65M | $88.53M |
| 2026-03-05 | $0.0335 | $4.74M | $83.86M |
| 2026-03-04 | $0.0317 | $5.61M | $79.27M |
| 2026-03-03 | $0.0343 | $8.32M | $85.74M |
| 2026-03-02 | $0.0328 | $4.60M | $81.94M |
| 2026-03-01 | $0.0352 | $5.21M | $88.08M |
| 2026-02-28 | $0.0376 | $6.16M | $94.09M |
| 2026-02-27 | $0.0394 | $12.08M | $98.50M |
| 2026-02-26 | $0.0429 | $10.03M | $107.23M |
| 2026-02-25 | $0.0428 | $11.94M | $106.95M |
| 2026-02-24 | $0.0358 | $9.65M | $89.60M |
| 2026-02-23 | $0.0338 | $6.21M | $84.62M |
| 2026-02-22 | $0.0353 | $3.94M | $88.36M |
| 2026-02-21 | $0.0398 | $11.20M | $99.45M |
| 2026-02-20 | $0.0371 | $6.65M | $92.86M |
| 2026-02-19 | $0.0409 | $12.04M | $102.14M |
| 2026-02-18 | $0.0480 | $6.99M | $120.05M |
| 2026-02-17 | $0.0456 | $7.90M | $114.04M |
| 2026-02-16 | $0.0474 | $9.17M | $118.43M |
| 2026-02-15 | $0.0463 | $8.52M | $115.77M |
| 2026-02-14 | $0.0441 | $10.72M | $110.32M |
| 2026-02-13 | $0.0416 | $6.36M | $104.05M |
| 2026-02-12 | $0.0378 | $14.25M | $94.43M |
| 2026-02-11 | $0.0379 | $10.01M | $94.65M |
| 2026-02-10 | $0.0356 | $7.73M | $89.08M |
| 2026-02-09 | $0.0339 | $5.21M | $84.82M |
| 2026-02-08 | $0.0338 | $5.27M | $84.59M |
| 2026-02-07 | $0.0332 | $4.57M | $82.90M |
| 2026-02-06 | $0.0338 | $3.87M | $84.50M |
| 2026-02-05 | $0.0355 | $6.06M | $88.80M |
| 2026-02-04 | $0.0347 | $11.42M | $86.81M |
| 2026-02-03 | $0.0307 | $4.62M | $76.63M |
| 2026-02-02 | $0.0360 | $8.70M | $90.11M |
| 2026-02-01 | $0.0370 | $11.80M | $92.51M |
| 2026-01-31 | $0.0363 | $9.03M | $90.67M |
| 2026-01-30 | $0.0355 | $8.32M | $88.83M |
| 2026-01-29 | $0.0346 | $3.56M | $86.50M |
| 2026-01-28 | $0.0353 | $4.62M | $88.19M |
| 2026-01-27 | $0.0344 | $11.03M | $85.91M |
| 2026-01-26 | $0.0369 | $10.11M | $92.34M |
| 2026-01-25 | $0.0357 | $3.98M | $89.33M |
| 2026-01-24 | $0.0346 | $8.21M | $86.62M |
| 2026-01-23 | $0.0356 | $6.60M | $89.10M |
| 2026-01-22 | $0.0358 | $1.00M | $89.48M |
| 2026-01-21 | $0.0347 | $8.03M | $86.87M |
| 2026-01-20 | $0.0358 | $4.08M | $89.52M |
| 2026-01-19 | $0.0360 | $4.27M | $90.06M |
| 2026-01-18 | $0.0362 | $1.55M | $90.60M |
| 2026-01-17 | $0.0375 | $4.59M | $93.75M |
| 2026-01-16 | $0.0372 | $7.21M | $93.07M |
| 2026-01-15 | $0.0350 | $5.12M | $87.61M |
| 2026-01-14 | $0.0350 | $4.08M | $87.56M |
| 2026-01-13 | $0.0354 | $5.86M | $88.48M |
| 2026-01-12 | $0.0357 | $6.13M | $89.24M |
| 2026-01-11 | $0.0366 | $10.43M | $91.59M |
| 2026-01-10 | $0.0394 | $12.02M | $98.58M |
| 2026-01-09 | $0.0469 | $24.48M | $117.25M |
| 2026-01-08 | $0.0416 | $11.80M | $104.07M |
| 2026-01-07 | $0.0378 | $10.23M | $94.62M |
| 2026-01-06 | $0.0366 | $9.06M | $91.61M |
| 2026-01-05 | $0.0350 | $8.31M | $87.45M |
| 2026-01-04 | $0.0364 | $8.60M | $90.88M |
| 2026-01-03 | $0.0354 | $8.64M | $88.59M |
| 2026-01-02 | $0.0343 | $4.47M | $85.87M |
| 2026-01-01 | $0.0352 | $18.71M | $87.97M |
| 2025-12-31 | $0.0356 | $15.31M | $88.88M |
| 2025-12-30 | $0.0373 | $3.54M | $93.39M |
| 2025-12-29 | $0.0376 | $14.01M | $94.22M |
| 2025-12-28 | $0.0392 | $11.28M | $98.04M |
| 2025-12-27 | $0.0381 | $17.57M | $95.18M |
| 2025-12-26 | $0.0376 | $17.21M | $93.64M |
| 2025-12-25 | $0.0345 | $32.90M | $86.14M |
| 2025-12-24 | $0.0401 | $10.44M | $100.21M |
| 2025-12-23 | $0.0412 | $10.96M | $102.99M |
| 2025-12-22 | $0.0409 | $21.95M | $102.45M |
| 2025-12-21 | $0.0385 | $9.29M | $96.38M |
| 2025-12-20 | $0.0414 | $9.60M | $103.67M |
| 2025-12-19 | $0.0417 | $10.35M | $104.23M |
| 2025-12-18 | $0.0427 | $9.84M | $106.75M |
| 2025-12-17 | $0.0430 | $13.52M | $107.37M |
| 2025-12-16 | $0.0424 | $11.43M | $105.99M |
| 2025-12-15 | $0.0412 | $10.29M | $102.93M |
| 2025-12-14 | $0.0425 | $8.70M | $106.17M |
| 2025-12-13 | $0.0415 | $14.73M | $103.67M |
| 2025-12-12 | $0.0458 | $14.59M | $114.44M |
| 2025-12-11 | $0.0436 | $15.15M | $109.10M |
| 2025-12-10 | $0.0418 | $13.68M | $104.51M |
| 2025-12-09 | $0.0418 | $13.39M | $104.59M |
| 2025-12-08 | $0.0430 | $13.54M | $107.67M |
| 2025-12-07 | $0.0415 | $4.21M | $103.74M |
| 2025-12-06 | $0.0422 | $13.07M | $105.46M |
| 2025-12-05 | $0.0423 | $14.77M | $105.70M |
| 2025-12-04 | $0.0413 | $16.61M | $103.29M |
| 2025-12-03 | $0.0428 | $14.94M | $106.88M |
| 2025-12-02 | $0.0433 | $16.53M | $108.00M |
| 2025-12-01 | $0.0434 | $11.81M | $108.39M |
| 2025-11-30 | $0.0420 | $16.48M | $105.33M |
| 2025-11-29 | $0.0442 | $21.83M | $110.44M |
| 2025-11-28 | $0.0430 | $14.34M | $107.47M |
| 2025-11-27 | $0.0435 | $14.18M | $108.48M |
| 2025-11-26 | $0.0415 | $15.42M | $103.73M |
| 2025-11-25 | $0.0427 | $17.18M | $106.98M |
| 2025-11-24 | $0.0458 | $13.34M | $114.64M |
| 2025-11-23 | $0.0436 | $23.35M | $109.25M |
| 2025-11-22 | $0.0419 | $21.51M | $104.75M |
| 2025-11-21 | $0.0394 | $13.43M | $98.51M |
| 2025-11-20 | $0.0404 | $9.88M | $100.99M |
| 2025-11-19 | $0.0407 | $14.80M | $101.87M |
| 2025-11-18 | $0.0412 | $9.05M | $103.02M |
| 2025-11-17 | $0.0407 | $11.67M | $101.87M |
| 2025-11-16 | $0.0404 | $13.87M | $100.85M |
| 2025-11-15 | $0.0408 | $21.49M | $101.81M |
| 2025-11-14 | $0.0471 | $18.62M | $117.84M |
| 2025-11-13 | $0.0452 | $21.37M | $113.22M |
| 2025-11-12 | $0.0459 | $28.49M | $114.58M |
| 2025-11-11 | $0.0483 | $27.46M | $120.93M |
| 2025-11-10 | $0.0470 | $23.78M | $117.51M |
| 2025-11-09 | $0.0513 | $15.61M | $128.48M |
| 2025-11-08 | $0.0523 | $15.39M | $132.27M |
| 2025-11-07 | $0.0550 | $20.81M | $137.68M |
| 2025-11-06 | $0.0553 | $27.43M | $138.23M |
| 2025-11-05 | $0.0600 | $28.63M | $150.46M |
| 2025-11-04 | $0.0651 | $28.60M | $162.67M |
| 2025-11-03 | $0.0731 | $27.63M | $183.52M |
| 2025-11-02 | $0.0663 | $35.06M | $165.72M |
| 2025-11-01 | $0.0766 | $30.10M | $191.33M |
| 2025-10-31 | $0.0861 | $28.39M | $215.03M |
| 2025-10-30 | $0.0801 | $37.44M | $200.07M |
| 2025-10-29 | $0.0867 | $40.50M | $217.78M |
| 2025-10-28 | $0.0792 | $57.12M | $198.21M |
| 2025-10-27 | $0.0668 | $31.60M | $166.33M |
| 2025-10-26 | $0.0634 | $33.97M | $158.19M |
| 2025-10-25 | $0.0548 | $34.66M | $138.26M |
| 2025-10-24 | $0.0598 | $61.29M | $148.33M |
| 2025-10-23 | $0.0501 | $61.31M | $125.30M |
| 2025-10-22 | $0.0451 | $40.47M | $112.84M |
| 2025-10-21 | $0.0368 | $23.60M | $92.06M |