UnifAI Network (UAI) Price History
Daily price, volume and market cap for UnifAI Network (UAI) from 2025-11-06 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3094 | $2.42M | $73.95M |
| 2026-10-19 | $0.2920 | $2.02M | $69.78M |
| 2026-10-18 | $0.2936 | $2.65M | $70.17M |
| 2026-10-17 | $0.3207 | $1.75M | $76.65M |
| 2026-10-16 | $0.3229 | $1.75M | $77.18M |
| 2026-10-15 | $0.3228 | $2.62M | $77.15M |
| 2026-10-14 | $0.3290 | $2.50M | $78.64M |
| 2026-10-13 | $0.3281 | $2.94M | $78.41M |
| 2026-10-12 | $0.3326 | $1.75M | $79.50M |
| 2026-10-11 | $0.3406 | $3.00M | $81.39M |
| 2026-10-10 | $0.3359 | $5.39M | $80.27M |
| 2026-10-09 | $0.3281 | $6.76M | $78.43M |
| 2026-10-08 | $0.2828 | $4.89M | $67.59M |
| 2026-10-07 | $0.2867 | $1.67M | $68.53M |
| 2026-10-06 | $0.2951 | $1.90M | $70.54M |
| 2026-10-05 | $0.2964 | $1.70M | $70.85M |
| 2026-10-04 | $0.2989 | $2.98M | $71.43M |
| 2026-10-03 | $0.2963 | $13.45M | $70.80M |
| 2026-10-02 | $0.3605 | $6.00M | $86.16M |
| 2026-10-01 | $0.2968 | $2.45M | $70.93M |
| 2026-09-30 | $0.3022 | $3.26M | $72.23M |
| 2026-09-29 | $0.2882 | $3.97M | $68.87M |
| 2026-09-28 | $0.3141 | $3.37M | $75.06M |
| 2026-09-27 | $0.3393 | $2.88M | $81.09M |
| 2026-09-26 | $0.3444 | $4.84M | $82.31M |
| 2026-09-25 | $0.3382 | $5.50M | $80.82M |
| 2026-09-24 | $0.3852 | $9.73M | $92.05M |
| 2026-09-23 | $0.3883 | $14.98M | $92.80M |
| 2026-09-22 | $0.3968 | $33.23M | $94.84M |
| 2026-09-21 | $0.4109 | $5.22M | $98.20M |
| 2026-09-20 | $0.3778 | $5.77M | $90.29M |
| 2026-09-19 | $0.4164 | $7.62M | $99.52M |
| 2026-09-18 | $0.4145 | $10.64M | $99.06M |
| 2026-09-17 | $0.3830 | $13.77M | $91.53M |
| 2026-09-16 | $0.3753 | $14.28M | $89.70M |
| 2026-09-15 | $0.4686 | $18.31M | $112.00M |
| 2026-09-14 | $0.5040 | $19.54M | $120.46M |
| 2026-09-13 | $0.5943 | $15.77M | $142.03M |
| 2026-09-12 | $0.6664 | $12.06M | $159.26M |
| 2026-09-11 | $0.6318 | $10.43M | $150.99M |
| 2026-09-10 | $0.7977 | $16.16M | $190.66M |
| 2026-09-09 | $0.7153 | $8.57M | $170.95M |
| 2026-09-08 | $0.7116 | $22.08M | $170.08M |
| 2026-09-07 | $0.5856 | $25.94M | $139.96M |
| 2026-09-06 | $0.4994 | $23.36M | $119.36M |
| 2026-09-05 | $0.4827 | $25.48M | $115.35M |
| 2026-09-04 | $0.3597 | $19.53M | $85.96M |
| 2026-09-03 | $0.4377 | $19.45M | $104.60M |
| 2026-09-02 | $0.5542 | $21.61M | $132.46M |
| 2026-09-01 | $0.3760 | $6.73M | $89.86M |
| 2026-08-31 | $0.3873 | $5.67M | $92.57M |
| 2026-08-30 | $0.2850 | $2.40M | $68.11M |
| 2026-08-29 | $0.2738 | $3.83M | $65.45M |
| 2026-08-28 | $0.3185 | $4.05M | $76.11M |
| 2026-08-27 | $0.2990 | $2.53M | $71.47M |
| 2026-08-26 | $0.2838 | $9.24M | $67.84M |
| 2026-08-25 | $0.3512 | $15.91M | $83.95M |
| 2026-08-24 | $0.2792 | $7.35M | $66.74M |
| 2026-08-23 | $0.2450 | $9.09M | $58.57M |
| 2026-08-22 | $0.2706 | $2.04M | $64.68M |
| 2026-08-21 | $0.2653 | $1.69M | $63.41M |
| 2026-08-20 | $0.2709 | $1.77M | $64.75M |
| 2026-08-19 | $0.2737 | $2.12M | $65.42M |
| 2026-08-18 | $0.2686 | $1.47M | $64.20M |
| 2026-08-17 | $0.2609 | $2.55M | $62.37M |
| 2026-08-16 | $0.2531 | $1.58M | $60.50M |
| 2026-08-15 | $0.2520 | $1.37M | $60.24M |
| 2026-08-14 | $0.2548 | $1.64M | $60.90M |
| 2026-08-13 | $0.2627 | $2.37M | $62.78M |
| 2026-08-12 | $0.2585 | $4.37M | $61.78M |
| 2026-08-11 | $0.2565 | $2.85M | $61.31M |
| 2026-08-10 | $0.2405 | $4.66M | $57.48M |
| 2026-08-09 | $0.2395 | $2.84M | $57.24M |
| 2026-08-08 | $0.2454 | $4.39M | $58.66M |
| 2026-08-07 | $0.2673 | $7.12M | $63.88M |
| 2026-08-06 | $0.2498 | $14.88M | $59.69M |
| 2026-08-05 | $0.2405 | $21.45M | $57.48M |
| 2026-08-04 | $0.3825 | $15.86M | $91.42M |
| 2026-08-03 | $0.5369 | $8.19M | $128.31M |
| 2026-08-02 | $0.5412 | $17.88M | $129.35M |
| 2026-08-01 | $0.3752 | $10.62M | $89.68M |
| 2026-07-31 | $0.3666 | $29.25M | $87.62M |
| 2026-07-30 | $0.4363 | $19.71M | $104.28M |
| 2026-07-29 | $0.3046 | $2.19M | $72.80M |
| 2026-07-28 | $0.3139 | $2.29M | $75.02M |
| 2026-07-27 | $0.3252 | $2.87M | $77.72M |
| 2026-07-26 | $0.3286 | $2.44M | $78.53M |
| 2026-07-25 | $0.3312 | $3.33M | $79.15M |
| 2026-07-24 | $0.3447 | $4.34M | $82.38M |
| 2026-07-23 | $0.3873 | $4.54M | $92.57M |
| 2026-07-22 | $0.3316 | $2.15M | $79.26M |
| 2026-07-21 | $0.3210 | $4.64M | $76.72M |
| 2026-07-20 | $0.3426 | $2.71M | $81.87M |
| 2026-07-19 | $0.3437 | $3.90M | $82.13M |
| 2026-07-18 | $0.3643 | $2.70M | $87.06M |
| 2026-07-17 | $0.3634 | $3.10M | $86.85M |
| 2026-07-16 | $0.3789 | $5.77M | $90.56M |
| 2026-07-15 | $0.3799 | $5.87M | $90.79M |
| 2026-07-14 | $0.3559 | $3.39M | $85.06M |
| 2026-07-13 | $0.3386 | $3.50M | $80.93M |
| 2026-07-12 | $0.3979 | $3.62M | $95.11M |
| 2026-07-11 | $0.3948 | $4.39M | $94.35M |
| 2026-07-10 | $0.3825 | $10.21M | $91.41M |
| 2026-07-09 | $0.4104 | $11.60M | $98.09M |
| 2026-07-08 | $0.3646 | $4.97M | $87.15M |
| 2026-07-07 | $0.3008 | $1.73M | $71.88M |
| 2026-07-06 | $0.3025 | $2.07M | $72.30M |
| 2026-07-05 | $0.3065 | $2.60M | $73.25M |
| 2026-07-04 | $0.3069 | $4.79M | $73.34M |
| 2026-07-03 | $0.3422 | $3.37M | $81.78M |
| 2026-07-02 | $0.3102 | $2.69M | $74.15M |
| 2026-07-01 | $0.3170 | $3.06M | $75.76M |
| 2026-06-30 | $0.3003 | $2.14M | $71.76M |
| 2026-06-29 | $0.2993 | $2.83M | $71.54M |
| 2026-06-28 | $0.3114 | $2.74M | $74.43M |
| 2026-06-27 | $0.2885 | $3.81M | $68.94M |
| 2026-06-26 | $0.2995 | $4.44M | $71.59M |
| 2026-06-25 | $0.2933 | $3.01M | $70.09M |
| 2026-06-24 | $0.3094 | $5.00M | $73.95M |
| 2026-06-23 | $0.3339 | $6.61M | $79.81M |
| 2026-06-22 | $0.3384 | $7.27M | $80.88M |
| 2026-06-21 | $0.2802 | $2.58M | $66.96M |
| 2026-06-20 | $0.2747 | $3.26M | $65.65M |
| 2026-06-19 | $0.3072 | $5.66M | $73.41M |
| 2026-06-18 | $0.3015 | $4.94M | $72.05M |
| 2026-06-17 | $0.3178 | $6.47M | $75.95M |
| 2026-06-16 | $0.3267 | $14.51M | $78.07M |
| 2026-06-15 | $0.2994 | $3.56M | $71.55M |
| 2026-06-14 | $0.2653 | $2.95M | $63.40M |
| 2026-06-13 | $0.2781 | $4.95M | $66.47M |
| 2026-06-12 | $0.3431 | $8.60M | $82.01M |
| 2026-06-11 | $0.3745 | $10.54M | $89.51M |
| 2026-06-10 | $0.2912 | $2.84M | $69.59M |
| 2026-06-09 | $0.2792 | $2.56M | $66.74M |
| 2026-06-08 | $0.2902 | $2.84M | $69.36M |
| 2026-06-07 | $0.2724 | $3.22M | $65.11M |
| 2026-06-06 | $0.2590 | $7.18M | $61.89M |
| 2026-06-05 | $0.2420 | $2.85M | $57.83M |
| 2026-06-04 | $0.2838 | $2.97M | $67.83M |
| 2026-06-03 | $0.2637 | $2.46M | $63.03M |
| 2026-06-02 | $0.2734 | $2.77M | $65.34M |
| 2026-06-01 | $0.2676 | $2.27M | $63.96M |
| 2026-05-31 | $0.2742 | $2.66M | $65.55M |
| 2026-05-30 | $0.2741 | $2.27M | $65.51M |
| 2026-05-29 | $0.2728 | $3.07M | $65.20M |
| 2026-05-28 | $0.2611 | $2.08M | $62.41M |
| 2026-05-27 | $0.2537 | $2.38M | $60.63M |
| 2026-05-26 | $0.2599 | $2.77M | $62.11M |
| 2026-05-25 | $0.2724 | $3.71M | $65.11M |
| 2026-05-24 | $0.2724 | $2.91M | $65.10M |
| 2026-05-23 | $0.2708 | $3.02M | $64.71M |
| 2026-05-22 | $0.2653 | $3.03M | $63.40M |
| 2026-05-21 | $0.2670 | $3.35M | $63.82M |
| 2026-05-20 | $0.2317 | $2.55M | $55.39M |
| 2026-05-19 | $0.2372 | $3.64M | $56.68M |
| 2026-05-18 | $0.2243 | $2.71M | $53.60M |
| 2026-05-17 | $0.2272 | $1.90M | $54.29M |
| 2026-05-16 | $0.2412 | $1.30M | $57.66M |
| 2026-05-15 | $0.2477 | $1.38M | $59.21M |
| 2026-05-14 | $0.2484 | $2.12M | $59.36M |
| 2026-05-13 | $0.2627 | $1.98M | $62.80M |
| 2026-05-12 | $0.2763 | $3.13M | $66.04M |
| 2026-05-11 | $0.2763 | $1.66M | $66.03M |
| 2026-05-10 | $0.2781 | $2.77M | $66.48M |
| 2026-05-09 | $0.2755 | $5.11M | $65.84M |
| 2026-05-08 | $0.2923 | $3.50M | $69.85M |
| 2026-05-07 | $0.3333 | $12.44M | $79.65M |
| 2026-05-06 | $0.3197 | $1.62M | $76.41M |
| 2026-05-05 | $0.3336 | $2.64M | $79.74M |
| 2026-05-04 | $0.3372 | $2.84M | $80.59M |
| 2026-05-03 | $0.3212 | $3.02M | $76.76M |
| 2026-05-02 | $0.3223 | $3.72M | $77.02M |
| 2026-05-01 | $0.3493 | $3.08M | $83.47M |
| 2026-04-30 | $0.3552 | $5.10M | $84.89M |
| 2026-04-29 | $0.3837 | $6.45M | $91.70M |
| 2026-04-28 | $0.3680 | $9.66M | $87.96M |
| 2026-04-27 | $0.3036 | $2.09M | $72.56M |
| 2026-04-26 | $0.3139 | $2.31M | $75.02M |
| 2026-04-25 | $0.2972 | $3.58M | $71.04M |
| 2026-04-24 | $0.2929 | $6.56M | $70.00M |
| 2026-04-23 | $0.3293 | $27.65M | $78.71M |
| 2026-04-22 | $0.3713 | $28.57M | $88.73M |
| 2026-04-21 | $0.2887 | $11.81M | $69.00M |
| 2026-04-20 | $0.2085 | $3.82M | $49.82M |
| 2026-04-19 | $0.2060 | $4.21M | $49.23M |
| 2026-04-18 | $0.2318 | $4.14M | $55.40M |
| 2026-04-17 | $0.2284 | $4.86M | $54.58M |
| 2026-04-16 | $0.2579 | $4.83M | $61.63M |
| 2026-04-15 | $0.2548 | $4.92M | $60.91M |
| 2026-04-14 | $0.2390 | $4.47M | $57.12M |
| 2026-04-13 | $0.2285 | $4.70M | $54.62M |
| 2026-04-12 | $0.2606 | $8.74M | $62.27M |
| 2026-04-11 | $0.2088 | $3.54M | $49.91M |
| 2026-04-10 | $0.2029 | $3.63M | $48.50M |
| 2026-04-09 | $0.2061 | $2.39M | $49.26M |
| 2026-04-08 | $0.2101 | $4.25M | $50.22M |
| 2026-04-07 | $0.1930 | $2.69M | $46.12M |
| 2026-04-06 | $0.2028 | $3.43M | $48.47M |
| 2026-04-05 | $0.2029 | $6.04M | $48.50M |
| 2026-04-04 | $0.1868 | $4.18M | $44.64M |
| 2026-04-03 | $0.1966 | $5.90M | $46.98M |
| 2026-04-02 | $0.1855 | $3.83M | $44.33M |
| 2026-04-01 | $0.1936 | $4.55M | $46.26M |
| 2026-03-31 | $0.1970 | $3.13M | $47.09M |
| 2026-03-30 | $0.1972 | $3.46M | $47.13M |
| 2026-03-29 | $0.2022 | $4.81M | $48.32M |
| 2026-03-28 | $0.2173 | $3.65M | $51.94M |
| 2026-03-27 | $0.2378 | $5.47M | $56.83M |
| 2026-03-26 | $0.2432 | $4.26M | $58.12M |
| 2026-03-25 | $0.2350 | $5.61M | $56.15M |
| 2026-03-24 | $0.2411 | $15.33M | $57.63M |
| 2026-03-23 | $0.2849 | $13.43M | $68.08M |
| 2026-03-22 | $0.3338 | $25.63M | $79.79M |
| 2026-03-21 | $0.4329 | $19.56M | $103.45M |
| 2026-03-20 | $0.5698 | $11.82M | $136.18M |
| 2026-03-19 | $0.4074 | $3.34M | $97.37M |
| 2026-03-18 | $0.4074 | $3.80M | $97.38M |
| 2026-03-17 | $0.4093 | $5.67M | $97.82M |
| 2026-03-16 | $0.3656 | $3.93M | $87.37M |
| 2026-03-15 | $0.3592 | $2.51M | $85.84M |
| 2026-03-14 | $0.3560 | $7.33M | $85.09M |
| 2026-03-13 | $0.3329 | $15.13M | $79.56M |
| 2026-03-12 | $0.2196 | $4.67M | $52.49M |
| 2026-03-11 | $0.2505 | $4.65M | $59.88M |
| 2026-03-10 | $0.2683 | $13.98M | $64.11M |
| 2026-03-09 | $0.3478 | $17.54M | $83.13M |
| 2026-03-08 | $0.3485 | $9.77M | $83.28M |
| 2026-03-07 | $0.3499 | $21.59M | $83.63M |
| 2026-03-06 | $0.2183 | $4.82M | $52.17M |
| 2026-03-05 | $0.2034 | $3.00M | $48.61M |
| 2026-03-04 | $0.2098 | $4.88M | $50.15M |
| 2026-03-03 | $0.2010 | $8.03M | $48.04M |
| 2026-03-02 | $0.1946 | $10.80M | $46.50M |
| 2026-03-01 | $0.1687 | $7.61M | $40.32M |
| 2026-02-28 | $0.1857 | $11.26M | $44.39M |
| 2026-02-27 | $0.2482 | $18.61M | $59.32M |
| 2026-02-26 | $0.2315 | $1.65M | $55.33M |
| 2026-02-25 | $0.2408 | $2.05M | $57.55M |
| 2026-02-24 | $0.2314 | $2.10M | $55.30M |
| 2026-02-23 | $0.2423 | $1.31M | $57.90M |
| 2026-02-22 | $0.2390 | $1.30M | $57.12M |
| 2026-02-21 | $0.2403 | $1.76M | $57.43M |
| 2026-02-20 | $0.2381 | $3.52M | $56.90M |
| 2026-02-19 | $0.2065 | $1.69M | $49.35M |
| 2026-02-18 | $0.2297 | $1.99M | $54.90M |
| 2026-02-17 | $0.2429 | $2.23M | $58.06M |
| 2026-02-16 | $0.2461 | $2.17M | $58.83M |
| 2026-02-15 | $0.2429 | $2.14M | $58.06M |
| 2026-02-14 | $0.2281 | $2.18M | $54.53M |
| 2026-02-13 | $0.2417 | $2.43M | $57.76M |
| 2026-02-12 | $0.2440 | $2.72M | $58.30M |
| 2026-02-11 | $0.2323 | $2.38M | $55.53M |
| 2026-02-10 | $0.2430 | $3.73M | $58.09M |
| 2026-02-09 | $0.2307 | $3.80M | $55.13M |
| 2026-02-08 | $0.2196 | $4.04M | $52.49M |
| 2026-02-07 | $0.2211 | $8.74M | $52.85M |
| 2026-02-06 | $0.2003 | $10.04M | $47.86M |
| 2026-02-05 | $0.1967 | $14.99M | $47.01M |
| 2026-02-04 | $0.2556 | $23.25M | $61.08M |
| 2026-02-03 | $0.2475 | $35.56M | $59.16M |
| 2026-02-02 | $0.2067 | $19.22M | $49.40M |
| 2026-02-01 | $0.1739 | $2.92M | $41.57M |
| 2026-01-31 | $0.1815 | $3.09M | $43.38M |
| 2026-01-30 | $0.1856 | $1.60M | $44.36M |
| 2026-01-29 | $0.1766 | $930.33K | $42.21M |
| 2026-01-28 | $0.1799 | $1.12M | $43.00M |
| 2026-01-27 | $0.1748 | $1.41M | $41.77M |
| 2026-01-26 | $0.1721 | $1.11M | $41.12M |
| 2026-01-25 | $0.1710 | $1.06M | $40.87M |
| 2026-01-24 | $0.1699 | $1.17M | $40.60M |
| 2026-01-23 | $0.1843 | $1.60M | $44.04M |
| 2026-01-22 | $0.1850 | $1.93M | $44.21M |
| 2026-01-21 | $0.1792 | $6.76M | $42.82M |
| 2026-01-20 | $0.2041 | $3.25M | $48.78M |
| 2026-01-19 | $0.1924 | $1.36M | $46.00M |
| 2026-01-18 | $0.1950 | $7.45M | $46.61M |
| 2026-01-17 | $0.2121 | $2.69M | $50.70M |
| 2026-01-16 | $0.1915 | $2.25M | $45.77M |
| 2026-01-15 | $0.1912 | $3.69M | $45.69M |
| 2026-01-14 | $0.2076 | $7.65M | $49.61M |
| 2026-01-13 | $0.1590 | $899.20K | $38.00M |
| 2026-01-12 | $0.1495 | $1.03M | $35.73M |
| 2026-01-11 | $0.1666 | $1.23M | $39.82M |
| 2026-01-10 | $0.1650 | $1.66M | $39.43M |
| 2026-01-09 | $0.1482 | $1.22M | $35.42M |
| 2026-01-08 | $0.1548 | $1.11M | $37.00M |
| 2026-01-07 | $0.1696 | $1.28M | $40.54M |
| 2026-01-06 | $0.1709 | $1.77M | $40.86M |
| 2026-01-05 | $0.1538 | $977.56K | $36.77M |
| 2026-01-04 | $0.1586 | $1.54M | $37.90M |
| 2026-01-03 | $0.1562 | $4.97M | $37.34M |
| 2026-01-02 | $0.1365 | $1.09M | $32.61M |
| 2026-01-01 | $0.1406 | $2.16M | $33.60M |
| 2025-12-31 | $0.1259 | $1.52M | $30.07M |
| 2025-12-30 | $0.1280 | $3.02M | $30.65M |
| 2025-12-29 | $0.1412 | $1.49M | $33.84M |
| 2025-12-28 | $0.1415 | $1.30M | $33.83M |
| 2025-12-27 | $0.1389 | $2.29M | $33.20M |
| 2025-12-26 | $0.1340 | $2.55M | $32.04M |
| 2025-12-25 | $0.1546 | $2.34M | $37.04M |
| 2025-12-24 | $0.1617 | $8.02M | $38.63M |
| 2025-12-23 | $0.1929 | $9.30M | $46.11M |
| 2025-12-22 | $0.1710 | $5.14M | $40.86M |
| 2025-12-21 | $0.1783 | $6.96M | $42.58M |
| 2025-12-20 | $0.1798 | $4.87M | $42.93M |
| 2025-12-19 | $0.1639 | $5.92M | $39.28M |
| 2025-12-18 | $0.1623 | $4.13M | $38.69M |
| 2025-12-17 | $0.1716 | $8.12M | $40.97M |
| 2025-12-16 | $0.1558 | $18.82M | $37.23M |
| 2025-12-15 | $0.1614 | $4.77M | $38.59M |
| 2025-12-14 | $0.1493 | $2.43M | $35.73M |
| 2025-12-13 | $0.1568 | $4.36M | $37.47M |
| 2025-12-12 | $0.1471 | $6.87M | $35.15M |
| 2025-12-11 | $0.1337 | $5.20M | $31.97M |
| 2025-12-10 | $0.1339 | $4.48M | $31.99M |
| 2025-12-09 | $0.1347 | $2.99M | $32.42M |
| 2025-12-08 | $0.1366 | $4.89M | $32.64M |
| 2025-12-07 | $0.1358 | $3.98M | $32.40M |
| 2025-12-06 | $0.1386 | $4.79M | $33.14M |
| 2025-12-05 | $0.1424 | $4.18M | $34.10M |
| 2025-12-04 | $0.1511 | $8.31M | $36.14M |
| 2025-12-03 | $0.1486 | $9.57M | $35.52M |
| 2025-12-02 | $0.1471 | $17.83M | $34.98M |
| 2025-12-01 | $0.1155 | $2.75M | $27.59M |
| 2025-11-30 | $0.1215 | $3.07M | $28.98M |
| 2025-11-29 | $0.1287 | $3.51M | $30.75M |
| 2025-11-28 | $0.1252 | $3.75M | $29.93M |
| 2025-11-27 | $0.1288 | $6.41M | $30.86M |
| 2025-11-26 | $0.1278 | $8.65M | $30.65M |
| 2025-11-25 | $0.1349 | $9.92M | $32.34M |
| 2025-11-24 | $0.1694 | $9.38M | $40.57M |
| 2025-11-23 | $0.1801 | $14.97M | $43.01M |
| 2025-11-22 | $0.1810 | $24.56M | $43.31M |
| 2025-11-21 | $0.1985 | $28.97M | $47.33M |
| 2025-11-20 | $0.2028 | $38.28M | $48.62M |
| 2025-11-19 | $0.2173 | $33.37M | $51.54M |
| 2025-11-18 | $0.1837 | $38.97M | $43.80M |
| 2025-11-17 | $0.1889 | $22.67M | $45.14M |
| 2025-11-16 | $0.1901 | $43.82M | $45.19M |
| 2025-11-15 | $0.1782 | $324.02M | $42.48M |
| 2025-11-14 | $0.1685 | $36.14M | $40.47M |
| 2025-11-13 | $0.1727 | $52.97M | $41.38M |
| 2025-11-12 | $0.1792 | $30.54M | $42.61M |
| 2025-11-11 | $0.1591 | $21.00M | $38.02M |
| 2025-11-10 | $0.1784 | $41.69M | $42.16M |
| 2025-11-09 | $0.1842 | $56.13M | $44.03M |
| 2025-11-08 | $0.2495 | $99.55M | $58.40M |
| 2025-11-07 | $0.0856 | $50.57M | $19.50M |
| 2025-11-06 | $0.1337 | $4.31M | $31.95M |