Unipoly (UNP) Price History
Daily price, volume and market cap for Unipoly (UNP) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2559 | $138.57K | $71.45M |
| 2026-10-19 | $0.2559 | $183.38K | $71.45M |
| 2026-10-18 | $0.2559 | $222.98K | $71.45M |
| 2026-10-17 | $0.2559 | $241.12K | $71.44M |
| 2026-10-16 | $0.2559 | $272.50K | $71.43M |
| 2026-10-15 | $0.2526 | $185.40K | $70.52M |
| 2026-10-14 | $0.2527 | $196.48K | $70.55M |
| 2026-10-13 | $0.2501 | $304.17K | $69.82M |
| 2026-10-12 | $0.2499 | $326.04K | $69.77M |
| 2026-10-09 | $0.2424 | $345.28K | – |
| 2026-10-08 | $0.2354 | $414.76K | – |
| 2026-10-07 | $0.2351 | $642.65K | – |
| 2026-10-06 | $0.2303 | $488.07K | – |
| 2026-10-05 | $0.2154 | $501.92K | – |
| 2026-10-04 | $0.2038 | $498.20K | – |
| 2026-10-03 | $0.2003 | $299.71K | – |
| 2026-10-02 | $0.1900 | $188.99K | – |
| 2026-10-01 | $0.1851 | $245.28K | – |
| 2026-09-30 | $0.1851 | $241.99K | – |
| 2026-09-29 | $0.1850 | $236.97K | – |
| 2026-09-28 | $0.1851 | $242.22K | – |
| 2026-09-27 | $0.1851 | $238.50K | – |
| 2026-09-26 | $0.1851 | $244.62K | – |
| 2026-09-25 | $0.1853 | $163.96K | – |
| 2026-09-24 | $0.1849 | $135.38K | – |
| 2026-09-23 | $0.1800 | $304.58K | – |
| 2026-09-22 | $0.1649 | $363.46K | – |
| 2026-09-21 | $0.1581 | $383.48K | – |
| 2026-09-20 | $0.1505 | $386.12K | – |
| 2026-09-19 | $0.1504 | $389.15K | – |
| 2026-09-18 | $0.1504 | $381.25K | – |
| 2026-09-17 | $0.1409 | $733.11K | – |
| 2026-09-16 | $0.1409 | $1.12M | – |
| 2026-09-15 | $0.1334 | $394.88K | – |
| 2026-09-14 | $0.1410 | $1.15M | – |
| 2026-09-13 | $0.1410 | $173.13K | – |
| 2026-09-12 | $0.1406 | $874.22K | – |
| 2026-09-11 | $0.1411 | $562.21K | – |
| 2026-09-10 | $0.1337 | $486.64K | – |
| 2026-09-09 | $0.1093 | $193.60K | – |
| 2026-09-08 | $0.1247 | $238.08K | – |
| 2026-09-07 | $0.1272 | $321.89K | – |
| 2026-09-06 | $0.1311 | $765.83K | – |
| 2026-09-05 | $0.1204 | $289.97K | – |
| 2026-09-04 | $0.0885 | $200.44K | – |
| 2026-09-03 | $0.0969 | $170.85K | – |
| 2026-09-02 | $0.0990 | $177.87K | – |
| 2026-09-01 | $0.1029 | $158.59K | – |
| 2026-08-31 | $0.0955 | $210.50K | – |
| 2026-08-30 | $0.0880 | $206.79K | – |
| 2026-08-29 | $0.1060 | $196.06K | – |
| 2026-08-28 | $0.1058 | $230.35K | – |
| 2026-08-27 | $0.1056 | $390.63K | – |
| 2026-08-26 | $0.1065 | $214.74K | – |
| 2026-08-25 | $0.1064 | $187.57K | – |
| 2026-08-24 | $0.1065 | $164.26K | – |
| 2026-08-23 | $0.1066 | $169.65K | – |
| 2026-08-22 | $0.1065 | $173.47K | – |
| 2026-08-21 | $0.1065 | $176.62K | – |
| 2026-08-20 | $0.1066 | $181.79K | – |
| 2026-08-19 | $0.1063 | $182.87K | – |
| 2026-08-18 | $0.1065 | $182.46K | – |
| 2026-08-17 | $0.1065 | $178.78K | – |
| 2026-08-16 | $0.1066 | $178.03K | – |
| 2026-08-15 | $0.1065 | $173.41K | – |
| 2026-08-14 | $0.1064 | $171.21K | – |
| 2026-08-13 | $0.1065 | $170.95K | – |
| 2026-08-12 | $0.1065 | $174.40K | – |
| 2026-08-11 | $0.1065 | $177.10K | – |
| 2026-08-10 | $0.1064 | $173.83K | – |
| 2026-08-09 | $0.1066 | $178.65K | – |
| 2026-08-08 | $0.1065 | $181.06K | – |
| 2026-08-07 | $0.1067 | $180.45K | – |
| 2026-08-06 | $0.1065 | $179.96K | – |
| 2026-08-05 | $0.1066 | $186.47K | – |
| 2026-08-04 | $0.1073 | $245.01K | – |
| 2026-08-03 | $0.1079 | $267.57K | – |
| 2026-08-02 | $0.1082 | $278.97K | – |
| 2026-08-01 | $0.1082 | $285.01K | – |
| 2026-07-31 | $0.1087 | $245.17K | – |
| 2026-07-30 | $0.1088 | $104.24K | – |
| 2026-07-29 | $0.1054 | $22.62K | – |
| 2026-07-28 | $0.2118 | $901 | – |
| 2026-07-27 | $0.1107 | $13.28K | – |
| 2026-07-26 | $0.1116 | $29.19K | – |
| 2026-07-25 | $0.1108 | $12.21K | – |
| 2026-07-24 | $0.1108 | $5.62K | – |
| 2026-07-23 | $0.1114 | $29.57K | – |
| 2026-07-22 | $0.1063 | $74.05K | – |
| 2026-07-21 | $0.1068 | $155.24K | – |
| 2026-07-20 | $0.1061 | $142.69K | – |
| 2026-07-19 | $0.1077 | $146.93K | – |
| 2026-07-18 | $0.1146 | $148.90K | – |
| 2026-07-17 | $0.1188 | $175.03K | – |
| 2026-07-16 | $0.1188 | $153.65K | – |
| 2026-07-15 | $0.1202 | $169.33K | – |
| 2026-07-14 | $0.1234 | $159.57K | – |
| 2026-07-13 | $0.1227 | $159.84K | – |
| 2026-07-12 | $0.1289 | $167.61K | – |
| 2026-07-11 | $0.1291 | $162.01K | – |
| 2026-07-10 | $0.1289 | $172.86K | – |
| 2026-07-09 | $0.1275 | $157.62K | – |
| 2026-07-08 | $0.1252 | $129.50K | – |
| 2026-07-07 | $0.1262 | $162.84K | – |
| 2026-07-06 | $0.1283 | $154.75K | – |
| 2026-07-05 | $0.1272 | $154.76K | – |
| 2026-07-04 | $0.1261 | $158.26K | – |
| 2026-07-03 | $0.1245 | $172.97K | – |
| 2026-07-02 | $0.1229 | $167.60K | – |
| 2026-07-01 | $0.1201 | $157.26K | – |
| 2026-06-30 | $0.1167 | $167.02K | – |
| 2026-06-29 | $0.1203 | $162.82K | – |
| 2026-06-28 | $0.1190 | $160.53K | – |
| 2026-06-27 | $0.1209 | $190.40K | – |
| 2026-06-26 | $0.1203 | $315.36K | – |
| 2026-06-25 | $0.1200 | $336.06K | – |
| 2026-06-24 | $0.1216 | $298.18K | – |
| 2026-06-23 | $0.1258 | $292.34K | – |
| 2026-06-22 | $0.1330 | $256.56K | – |
| 2026-06-21 | $0.1309 | $311.01K | – |
| 2026-06-20 | $0.1322 | $346.27K | – |
| 2026-06-19 | $0.1331 | $306.75K | – |
| 2026-06-18 | $0.1321 | $277.35K | – |
| 2026-06-17 | $0.1362 | $278.81K | – |
| 2026-06-16 | $0.1366 | $301.75K | – |
| 2026-06-15 | $0.1381 | $175.32K | – |
| 2026-06-14 | $0.1369 | $258.15K | – |
| 2026-06-13 | $0.1373 | $232.81K | – |
| 2026-06-12 | $0.1365 | $218.42K | – |
| 2026-06-11 | $0.1378 | $274.68K | – |
| 2026-06-10 | $0.1332 | $327.73K | – |
| 2026-06-09 | $0.1285 | $352.70K | – |
| 2026-06-08 | $0.1313 | $427.69K | – |
| 2026-06-07 | $0.1341 | $410.08K | – |
| 2026-06-06 | $0.1292 | $347.62K | – |
| 2026-06-05 | $0.1280 | $392.50K | – |
| 2026-06-04 | $0.1326 | $408.60K | – |
| 2026-06-03 | $0.1335 | $444.77K | – |
| 2026-06-02 | $0.1389 | $395.78K | – |
| 2026-06-01 | $0.1485 | $367.56K | – |
| 2026-05-31 | $0.1535 | $421.44K | – |
| 2026-05-30 | $0.1554 | $385.18K | – |
| 2026-05-29 | $0.1544 | $403.50K | – |
| 2026-05-28 | $0.1548 | $307.14K | – |
| 2026-05-27 | $0.1516 | $362.97K | – |
| 2026-05-26 | $0.1531 | $278.49K | – |
| 2026-05-25 | $0.1559 | $277.41K | – |
| 2026-05-24 | $0.1573 | $357.77K | – |
| 2026-05-23 | $0.1566 | $281.76K | – |
| 2026-05-22 | $0.1560 | $283.27K | – |
| 2026-05-21 | $0.1603 | $283.86K | – |
| 2026-05-20 | $0.1581 | $330.53K | – |
| 2026-05-19 | $0.1569 | $363.65K | – |
| 2026-05-18 | $0.1570 | $329.14K | – |
| 2026-05-17 | $0.1572 | $404.64K | – |
| 2026-05-16 | $0.1598 | $365.01K | – |
| 2026-05-15 | $0.1613 | $340.46K | – |
| 2026-05-14 | $0.1653 | $325.13K | – |
| 2026-05-13 | $0.1621 | $283.45K | – |
| 2026-05-12 | $0.1627 | $353.07K | – |
| 2026-05-11 | $0.1652 | $339.57K | – |
| 2026-05-10 | $0.1662 | $340.06K | – |
| 2026-05-09 | $0.1617 | $358.88K | – |
| 2026-05-08 | $0.1606 | $410.01K | – |
| 2026-05-07 | $0.1601 | $311.91K | – |
| 2026-05-06 | $0.1644 | $310.43K | – |
| 2026-05-05 | $0.1640 | $331.35K | – |
| 2026-05-04 | $0.1614 | $353.37K | – |
| 2026-05-03 | $0.1625 | $363.63K | – |
| 2026-05-02 | $0.1623 | $345.76K | – |
| 2026-05-01 | $0.1612 | $348.29K | – |
| 2026-04-30 | $0.1593 | $446.09K | – |
| 2026-04-29 | $0.1580 | $371.88K | – |
| 2026-04-28 | $0.1593 | $370.87K | – |
| 2026-04-27 | $0.1611 | $358.67K | – |
| 2026-04-26 | $0.1641 | $284.21K | – |
| 2026-04-25 | $0.1618 | $314.89K | – |
| 2026-04-24 | $0.1616 | $316.16K | – |
| 2026-04-23 | $0.1632 | $320.66K | – |
| 2026-04-22 | $0.1650 | $312.09K | – |
| 2026-04-21 | $0.1622 | $259.02K | – |
| 2026-04-20 | $0.1598 | $310.52K | – |
| 2026-04-19 | $0.1558 | $256.52K | – |
| 2026-04-18 | $0.1595 | $290.75K | – |
| 2026-04-17 | $0.1632 | $212.84K | – |
| 2026-04-16 | $0.1612 | $276.91K | – |
| 2026-04-15 | $0.1599 | $322.61K | – |
| 2026-04-14 | $0.1586 | $233.97K | – |
| 2026-04-13 | $0.1641 | $329.84K | – |
| 2026-04-12 | $0.1585 | $274.35K | – |
| 2026-04-11 | $0.1637 | $316.12K | – |
| 2026-04-10 | $0.1649 | $266.56K | – |
| 2026-04-09 | $0.1621 | $367.96K | – |
| 2026-04-08 | $0.1607 | $237.91K | – |
| 2026-04-07 | $0.1634 | $206.86K | – |
| 2026-04-06 | $0.1555 | $221.58K | – |
| 2026-04-05 | $0.1559 | $261.69K | – |
| 2026-04-04 | $0.1553 | $317.50K | – |
| 2026-04-03 | $0.1541 | $247.98K | – |
| 2026-04-02 | $0.1543 | $262.82K | – |
| 2026-04-01 | $0.1571 | $326.61K | – |
| 2026-03-31 | $0.1574 | $314.43K | – |
| 2026-03-30 | $0.1541 | $285.36K | – |
| 2026-03-29 | $0.1521 | $346.56K | – |
| 2026-03-28 | $0.1530 | $232.81K | – |
| 2026-03-27 | $0.1528 | $266.51K | – |
| 2026-03-26 | $0.1581 | $289.71K | – |
| 2026-03-25 | $0.1644 | $265.53K | – |
| 2026-03-24 | $0.1626 | $283.49K | – |
| 2026-03-23 | $0.1638 | $266.64K | – |
| 2026-03-22 | $0.1567 | $268.90K | – |
| 2026-03-21 | $0.1544 | $330.75K | – |
| 2026-03-20 | $0.1582 | $295.82K | – |
| 2026-03-19 | $0.1565 | $265.77K | – |
| 2026-03-18 | $0.1566 | $299.07K | – |
| 2026-03-17 | $0.1625 | $346.93K | – |
| 2026-03-16 | $0.1658 | $314.69K | – |
| 2026-03-15 | $0.1646 | $315.81K | – |
| 2026-03-14 | $0.1611 | $313.33K | – |
| 2026-03-13 | $0.1595 | $310.63K | – |
| 2026-03-12 | $0.1575 | $294.17K | – |
| 2026-03-11 | $0.1568 | $301.10K | – |
| 2026-03-10 | $0.1629 | $321.81K | – |
| 2026-03-09 | $0.1621 | $292.52K | – |
| 2026-03-08 | $0.1527 | $317.77K | – |
| 2026-03-07 | $0.1555 | $274.14K | – |
| 2026-03-06 | $0.1572 | $293.28K | – |
| 2026-03-05 | $0.1641 | $213.31K | – |
| 2026-03-04 | $0.1679 | $320.24K | – |
| 2026-03-03 | $0.1578 | $302.00K | – |
| 2026-03-02 | $0.1590 | $275.29K | – |
| 2026-03-01 | $0.1566 | $306.64K | – |
| 2026-02-28 | $0.1595 | $355.45K | – |
| 2026-02-27 | $0.1555 | $316.29K | – |
| 2026-02-26 | $0.1605 | $305.96K | – |
| 2026-02-25 | $0.1633 | $263.62K | – |
| 2026-02-24 | $0.1539 | $324.29K | – |
| 2026-02-23 | $0.1516 | $243.36K | – |
| 2026-02-22 | $0.1552 | $119.34K | – |
| 2026-02-21 | $0.1548 | $257.71K | – |
| 2026-02-20 | $0.1547 | $304.06K | – |
| 2026-02-19 | $0.1529 | $321.56K | – |
| 2026-02-18 | $0.1535 | $382.45K | – |
| 2026-02-17 | $0.1557 | $343.79K | – |
| 2026-02-16 | $0.1590 | $375.00K | – |
| 2026-02-15 | $0.1586 | $395.24K | – |
| 2026-02-14 | $0.1611 | $385.95K | – |
| 2026-02-13 | $0.1607 | $391.68K | – |
| 2026-02-12 | $0.1543 | $344.50K | – |
| 2026-02-11 | $0.1563 | $424.90K | – |
| 2026-02-10 | $0.1588 | $390.15K | – |
| 2026-02-09 | $0.1621 | $449.14K | – |
| 2026-02-08 | $0.1623 | $328.27K | – |
| 2026-02-07 | $0.1599 | $456.19K | – |
| 2026-02-06 | $0.1629 | $400.81K | – |
| 2026-02-05 | $0.1462 | $330.74K | – |
| 2026-02-04 | $0.1506 | $398.30K | – |
| 2026-02-03 | $0.1528 | $327.06K | – |
| 2026-02-02 | $0.1529 | $408.62K | – |
| 2026-02-01 | $0.1529 | $408.62K | – |
| 2026-01-31 | $0.1528 | $376.57K | – |
| 2026-01-30 | $0.1648 | $269.84K | – |
| 2026-01-29 | $0.1622 | $315.33K | – |
| 2026-01-28 | $0.1664 | $464.63K | – |
| 2026-01-27 | $0.1680 | $405.71K | – |
| 2026-01-26 | $0.1666 | $421.82K | – |
| 2026-01-25 | $0.1631 | $389.61K | – |
| 2026-01-24 | $0.1664 | $343.78K | – |
| 2026-01-23 | $0.1650 | $415.08K | – |
| 2026-01-22 | $0.1703 | $357.94K | – |
| 2026-01-21 | $0.1621 | $360.88K | – |
| 2026-01-20 | $0.1537 | $412.90K | – |
| 2026-01-19 | $0.1582 | $385.26K | – |
| 2026-01-18 | $0.1584 | $311.27K | – |
| 2026-01-17 | $0.1594 | $490.92K | – |
| 2026-01-16 | $0.1597 | $396.29K | – |
| 2026-01-15 | $0.1599 | $368.76K | – |
| 2026-01-14 | $0.1499 | $427.52K | – |
| 2026-01-13 | $0.1519 | $350.62K | – |
| 2026-01-12 | $0.1481 | $321.67K | – |
| 2026-01-11 | $0.1461 | $319.30K | – |
| 2026-01-10 | $0.1446 | $316.35K | – |
| 2026-01-09 | $0.1447 | $345.69K | – |
| 2026-01-08 | $0.1423 | $330.52K | – |
| 2026-01-07 | $0.1423 | $328.98K | – |
| 2026-01-06 | $0.1424 | $335.29K | – |
| 2026-01-05 | $0.1423 | $318.57K | – |
| 2026-01-04 | $0.1415 | $326.90K | – |
| 2026-01-03 | $0.1392 | $314.52K | – |
| 2026-01-02 | $0.1383 | $348.90K | – |
| 2026-01-01 | $0.1373 | $302.45K | – |
| 2025-12-31 | $0.1352 | $313.10K | – |
| 2025-12-30 | $0.1360 | $314.15K | – |
| 2025-12-29 | $0.1354 | $321.62K | – |
| 2025-12-28 | $0.1346 | $302.07K | – |
| 2025-12-27 | $0.1344 | $281.52K | – |
| 2025-12-26 | $0.1333 | $310.01K | – |
| 2025-12-25 | $0.1324 | $294.22K | – |
| 2025-12-24 | $0.1312 | $296.98K | – |
| 2025-12-23 | $0.1309 | $287.67K | – |
| 2025-12-22 | $0.1302 | $228.62K | – |
| 2025-12-21 | $0.1299 | $213.14K | – |
| 2025-12-20 | $0.1299 | $246.48K | – |
| 2025-12-19 | $0.1298 | $234.45K | – |
| 2025-12-18 | $0.1293 | $236.15K | – |
| 2025-12-17 | $0.1293 | $210.37K | – |
| 2025-12-16 | $0.1289 | $194.58K | – |
| 2025-12-15 | $0.1290 | $237.44K | – |
| 2025-12-14 | $0.1289 | $254.36K | – |
| 2025-12-13 | $0.1290 | $278.72K | – |
| 2025-12-12 | $0.1301 | $317.21K | – |
| 2025-12-11 | $0.1302 | $351.89K | – |
| 2025-12-10 | $0.1316 | $304.95K | – |
| 2025-12-09 | $0.1305 | $362.26K | – |
| 2025-12-08 | $0.1305 | $332.92K | – |
| 2025-12-07 | $0.1281 | $264.83K | – |
| 2025-12-06 | $0.1282 | $278.95K | – |
| 2025-12-05 | $0.1282 | $286.03K | – |
| 2025-12-04 | $0.1368 | $323.96K | – |
| 2025-12-03 | $0.1372 | $322.81K | – |
| 2025-12-02 | $0.1353 | $271.85K | – |
| 2025-12-01 | $0.1351 | $317.63K | – |
| 2025-11-30 | $0.1383 | $303.46K | – |
| 2025-11-29 | $0.1382 | $311.47K | – |
| 2025-11-28 | $0.1382 | $339.24K | – |
| 2025-11-27 | $0.1356 | $338.92K | – |
| 2025-11-26 | $0.1315 | $359.79K | – |
| 2025-11-25 | $0.1311 | $364.34K | – |
| 2025-11-24 | $0.1311 | $359.36K | – |
| 2025-11-23 | $0.1223 | $301.38K | – |
| 2025-11-22 | $0.1221 | $229.00K | – |
| 2025-11-21 | $0.1203 | $315.27K | – |
| 2025-11-20 | $0.1205 | $278.31K | – |
| 2025-11-19 | $0.1206 | $277.99K | – |
| 2025-11-18 | $0.1209 | $221.28K | – |
| 2025-11-17 | $0.1202 | $253.07K | – |
| 2025-11-16 | $0.1203 | $221.71K | – |
| 2025-11-15 | $0.1206 | $277.77K | – |
| 2025-11-14 | $0.1206 | $258.06K | – |
| 2025-11-13 | $0.1220 | $211.39K | – |
| 2025-11-12 | $0.1261 | $262.23K | – |
| 2025-11-11 | $0.1367 | $345.62K | – |
| 2025-11-10 | $0.1364 | $326.20K | – |
| 2025-11-09 | $0.1335 | $309.05K | – |
| 2025-11-08 | $0.1335 | $323.06K | – |
| 2025-11-07 | $0.1325 | $349.17K | – |
| 2025-11-06 | $0.1343 | $343.65K | – |
| 2025-11-05 | $0.1333 | $297.16K | – |
| 2025-11-04 | $0.1289 | $306.49K | – |
| 2025-11-03 | $0.1313 | $349.48K | – |
| 2025-11-02 | $0.1354 | $324.72K | – |
| 2025-11-01 | $0.1354 | $336.47K | – |
| 2025-10-31 | $0.1354 | $364.79K | – |
| 2025-10-30 | $0.1310 | $374.54K | – |
| 2025-10-29 | $0.1352 | $361.74K | – |
| 2025-10-28 | $0.1421 | $382.53K | – |
| 2025-10-27 | $0.1431 | $338.43K | – |
| 2025-10-26 | $0.1430 | $332.68K | – |
| 2025-10-25 | $0.1399 | $330.42K | – |
| 2025-10-24 | $0.1398 | $343.82K | – |
| 2025-10-23 | $0.1397 | $393.81K | – |
| 2025-10-22 | $0.1397 | $413.84K | – |
| 2025-10-21 | $0.1395 | $267.52K | – |
| 2025-10-20 | $0.1356 | $251.76K | – |
| 2025-10-19 | $0.1351 | $328.24K | – |