Unity USD (UUSD) Price History
Daily price, volume and market cap for Unity USD (UUSD) from 2026-03-13 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9997 | $2.99M | $99.97M |
| 2026-10-19 | $0.9994 | $2.93M | $99.94M |
| 2026-10-18 | $0.9993 | $2.61M | $99.93M |
| 2026-10-17 | $0.9992 | $2.54M | $99.92M |
| 2026-10-16 | $0.9991 | $1.52M | $99.91M |
| 2026-10-15 | $0.9993 | $2.81M | $99.93M |
| 2026-10-14 | $0.9992 | $3.01M | $99.92M |
| 2026-10-13 | $0.9984 | $3.18M | $99.84M |
| 2026-10-12 | $0.9990 | $1.65M | $99.90M |
| 2026-10-11 | $0.9992 | $2.88M | $99.92M |
| 2026-10-10 | $0.9993 | $1.63M | $99.93M |
| 2026-10-09 | $0.9994 | $1.66M | $99.94M |
| 2026-10-08 | $0.9997 | $1.68M | $99.97M |
| 2026-10-07 | $1.00 | $1.66M | $100.01M |
| 2026-10-06 | $1.0000 | $2.72M | $100.00M |
| 2026-10-05 | $1.00 | $1.58M | $100.00M |
| 2026-10-04 | $0.9999 | $1.42M | $99.99M |
| 2026-10-03 | $0.9998 | $1.39M | $99.98M |
| 2026-10-02 | $0.9997 | $1.54M | $99.97M |
| 2026-10-01 | $0.9995 | $1.57M | $99.95M |
| 2026-09-30 | $0.9997 | $1.72M | $99.97M |
| 2026-09-29 | $0.9996 | $1.54M | $99.96M |
| 2026-09-28 | $0.9998 | $1.47M | $99.98M |
| 2026-09-27 | $0.9999 | $1.43M | $99.99M |
| 2026-09-26 | $1.00 | $2.57M | $100.03M |
| 2026-09-25 | $0.9997 | $1.55M | $99.97M |
| 2026-09-24 | $0.9999 | $1.52M | $99.99M |
| 2026-09-23 | $0.9999 | $2.63M | $99.99M |
| 2026-09-22 | $0.9992 | $2.68M | $99.92M |
| 2026-09-21 | $0.9999 | $2.54M | $99.99M |
| 2026-09-20 | $0.9983 | $2.50M | $99.83M |
| 2026-09-19 | $0.9998 | $2.73M | $99.98M |
| 2026-09-18 | $0.9991 | $3.18M | $99.91M |
| 2026-09-17 | $0.9973 | $2.81M | $99.73M |
| 2026-09-16 | $0.9995 | $2.89M | $99.95M |
| 2026-09-15 | $1.00 | $2.77M | $100.07M |
| 2026-09-14 | $0.9984 | $2.79M | $99.84M |
| 2026-09-13 | $1.00 | $2.77M | $100.33M |
| 2026-09-12 | $0.9985 | $2.90M | $99.85M |
| 2026-09-11 | $0.9998 | $2.68M | $99.98M |
| 2026-09-10 | $1.0000 | $2.66M | $100.00M |
| 2026-09-09 | $0.9997 | $3.02M | $99.97M |
| 2026-09-08 | $0.9996 | $3.49M | $99.96M |
| 2026-09-07 | $0.9966 | $2.74M | $99.66M |
| 2026-09-06 | $1.00 | $2.36M | $100.01M |
| 2026-09-05 | $1.00 | $2.53M | $100.05M |
| 2026-09-04 | $0.9989 | $2.50M | $99.89M |
| 2026-09-03 | $0.9988 | $2.22M | $99.88M |
| 2026-09-02 | $0.9976 | $2.42M | $99.76M |
| 2026-09-01 | $0.9994 | $2.19M | $99.94M |
| 2026-08-31 | $1.00 | $2.14M | $100.01M |
| 2026-08-30 | $0.9998 | $2.14M | $99.98M |
| 2026-08-29 | $0.9976 | $2.10M | $99.76M |
| 2026-08-28 | $0.9959 | $2.16M | $99.59M |
| 2026-08-27 | $0.9956 | $2.27M | $99.56M |
| 2026-08-26 | $1.00 | $2.15M | $100.25M |
| 2026-08-25 | $1.00 | $2.24M | $100.02M |
| 2026-08-24 | $0.9963 | $2.23M | $99.63M |
| 2026-08-23 | $0.9997 | $2.59M | $99.97M |
| 2026-08-22 | $1.00 | $2.29M | $100.04M |
| 2026-08-21 | $0.9961 | $3.34M | $99.61M |
| 2026-08-20 | $0.9974 | $2.85M | $99.74M |
| 2026-08-19 | $0.9990 | $2.47M | $99.90M |
| 2026-08-18 | $0.9992 | $2.57M | $99.92M |
| 2026-08-17 | $0.9991 | $3.28M | $99.91M |
| 2026-08-16 | $0.9991 | $2.42M | $99.91M |
| 2026-08-15 | $0.9989 | $1.26M | $99.89M |
| 2026-08-14 | $0.9991 | $2.67M | $99.91M |
| 2026-08-13 | $0.9989 | $1.26M | $99.89M |
| 2026-08-12 | $0.9992 | $2.74M | $99.92M |
| 2026-08-11 | $0.9990 | $2.25M | $99.90M |
| 2026-08-10 | $0.9978 | $309.62K | $99.78M |
| 2026-08-09 | $0.9991 | $704.83K | $99.91M |
| 2026-08-08 | $0.9996 | $149.16K | $99.96M |
| 2026-08-07 | $0.9993 | $429.16K | $99.93M |
| 2026-08-06 | $0.9985 | $907.44K | $99.85M |
| 2026-08-05 | $0.9993 | $144.54K | $99.93M |
| 2026-08-04 | $0.9980 | $394.17K | $99.80M |
| 2026-08-03 | $0.9986 | $475.00K | $99.86M |
| 2026-08-02 | $0.9980 | $523.00K | $99.80M |
| 2026-08-01 | $0.9984 | $1.15M | $99.84M |
| 2026-07-31 | $0.9982 | $1.40M | $99.82M |
| 2026-07-30 | $0.9980 | $583.90K | $99.80M |
| 2026-07-29 | $0.9981 | $770.55K | $99.81M |
| 2026-07-28 | $0.9979 | $753.69K | $99.79M |
| 2026-07-27 | $0.9984 | $430.98K | $99.84M |
| 2026-07-26 | $0.9988 | $112.99K | $99.88M |
| 2026-07-25 | $0.9992 | $2.99M | $99.92M |
| 2026-07-24 | $0.9992 | $837.29K | $99.92M |
| 2026-07-23 | $0.9991 | $273.48K | $99.91M |
| 2026-07-22 | $0.9992 | $357.87K | $99.92M |
| 2026-07-21 | $0.9983 | $356.57K | $99.83M |
| 2026-07-20 | $0.9993 | $370.78K | $99.93M |
| 2026-07-19 | $0.9990 | $317.86K | $99.90M |
| 2026-07-18 | $0.9985 | $404.36K | $99.85M |
| 2026-07-17 | $0.9990 | $1.79M | $99.90M |
| 2026-07-16 | $0.9994 | $898.10K | $99.94M |
| 2026-07-15 | $0.9977 | $492.23K | $99.77M |
| 2026-07-14 | $0.9980 | $550.91K | $99.80M |
| 2026-07-13 | $0.9985 | $397.89K | $99.85M |
| 2026-07-12 | $0.9982 | $286.89K | $99.82M |
| 2026-07-11 | $0.9976 | $360.56K | $99.76M |
| 2026-07-10 | $0.9988 | $730.41K | $99.88M |
| 2026-07-09 | $0.9977 | $808.13K | $99.77M |
| 2026-07-08 | $0.9982 | $788.89K | $99.82M |
| 2026-07-07 | $0.9977 | $948.39K | $99.77M |
| 2026-07-06 | $0.9982 | $869.14K | $99.82M |
| 2026-07-05 | $0.9979 | $457.07K | $99.79M |
| 2026-07-04 | $0.9978 | $448.54K | $99.78M |
| 2026-07-03 | $0.9979 | $961.49K | $99.79M |
| 2026-07-02 | $0.9978 | $1.12M | $99.78M |
| 2026-07-01 | $0.9976 | $1.78M | $99.76M |
| 2026-06-30 | $0.9972 | $2.45M | $99.72M |
| 2026-06-29 | $0.9976 | $1.51M | $99.76M |
| 2026-06-28 | $0.9974 | $908.47K | $99.74M |
| 2026-06-27 | $0.9978 | $2.54M | $99.78M |
| 2026-06-26 | $0.9971 | $1.80M | $99.71M |
| 2026-06-25 | $0.9972 | $1.87M | $99.72M |
| 2026-06-24 | $0.9975 | $1.11M | $99.75M |
| 2026-06-23 | $0.9975 | $1.07M | $99.75M |
| 2026-06-22 | $0.9982 | $1.90M | $99.82M |
| 2026-06-21 | $0.9980 | $1.15M | $99.80M |
| 2026-06-20 | $0.9975 | $864.54K | $99.75M |
| 2026-06-19 | $0.9982 | $1.20M | $99.82M |
| 2026-06-18 | $0.9981 | $1.49M | $99.81M |
| 2026-06-17 | $0.9976 | $911.75K | $99.76M |
| 2026-06-16 | $0.9977 | $1.04M | $99.77M |
| 2026-06-15 | $0.9983 | $666.37K | $99.83M |
| 2026-06-14 | $0.9981 | $724.21K | $99.81M |
| 2026-06-13 | $0.9983 | $1.31M | $99.83M |
| 2026-06-12 | $0.9976 | $1.35M | $99.76M |
| 2026-06-11 | $0.9978 | $1.87M | $99.78M |
| 2026-06-10 | $0.9987 | $2.31M | $99.87M |
| 2026-06-09 | $0.9979 | $2.98M | $99.79M |
| 2026-06-08 | $0.9980 | $2.20M | $99.80M |
| 2026-06-07 | $0.9980 | $2.27M | $99.80M |
| 2026-06-06 | $0.9986 | $4.94M | $99.86M |
| 2026-06-05 | $0.9979 | $3.84M | $99.79M |
| 2026-06-04 | $0.9967 | $2.55M | $99.67M |
| 2026-06-03 | $0.9968 | $2.67M | $99.68M |
| 2026-06-02 | $0.9970 | $3.35M | $99.70M |
| 2026-06-01 | $0.9980 | $2.49M | $99.80M |
| 2026-05-31 | $0.9994 | $1.96M | $99.94M |
| 2026-05-30 | $0.9976 | $792.93K | $99.76M |
| 2026-05-29 | $0.9974 | $1.10M | $99.74M |
| 2026-05-28 | $0.9971 | $774.17K | $99.71M |
| 2026-05-27 | $0.9977 | $1.02M | $99.77M |
| 2026-05-26 | $0.9976 | $1.27M | $99.76M |
| 2026-05-25 | $0.9980 | $749.69K | $99.80M |
| 2026-05-24 | $0.9976 | $874.43K | $99.76M |
| 2026-05-23 | $0.9984 | $1.08M | $99.84M |
| 2026-05-22 | $0.9981 | $854.50K | $99.81M |
| 2026-05-21 | $0.9981 | $773.52K | $99.81M |
| 2026-05-20 | $0.9980 | $921.25K | $99.80M |
| 2026-05-19 | $0.9983 | $1.21M | $99.83M |
| 2026-05-18 | $0.9980 | $702.80K | $99.80M |
| 2026-05-17 | $0.9981 | $793.74K | $99.81M |
| 2026-05-16 | $0.9982 | $1.61M | $99.82M |
| 2026-05-15 | $0.9990 | $1.84M | $99.90M |
| 2026-05-14 | $0.9985 | $1.50M | $99.85M |
| 2026-05-13 | $0.9989 | $1.19M | $99.89M |
| 2026-05-12 | $0.9981 | $1.07M | $99.81M |
| 2026-05-11 | $0.9980 | $813.49K | $99.80M |
| 2026-05-10 | $0.9986 | $664.15K | $99.86M |
| 2026-05-09 | $0.9986 | $1.24M | $99.86M |
| 2026-05-08 | $0.9983 | $1.40M | $99.83M |
| 2026-05-07 | $0.9985 | $1.61M | $99.85M |
| 2026-05-06 | $0.9983 | $886.07K | $99.83M |
| 2026-05-05 | $0.9983 | $1.68M | $99.83M |
| 2026-05-04 | $0.9976 | $435.11K | $99.76M |
| 2026-05-03 | $0.9977 | $314.94K | $99.77M |
| 2026-05-02 | $0.9987 | $577.90K | $99.87M |
| 2026-05-01 | $0.9986 | $645.05K | $99.86M |
| 2026-04-30 | $0.9983 | $837.46K | $99.83M |
| 2026-04-29 | $0.9984 | $704.30K | $99.84M |
| 2026-04-28 | $0.9982 | $909.58K | $99.82M |
| 2026-04-27 | $0.9983 | $437.49K | $99.83M |
| 2026-04-26 | $0.9985 | $417.34K | $99.85M |
| 2026-04-25 | $0.9986 | $789.00K | $99.86M |
| 2026-04-24 | $0.9988 | $1.25M | $99.88M |
| 2026-04-23 | $0.9985 | $1.30M | $99.85M |
| 2026-04-22 | $0.9984 | $1.75M | $99.84M |
| 2026-04-21 | $0.9988 | $1.24M | $99.88M |
| 2026-04-20 | $0.9984 | $1.41M | $99.84M |
| 2026-04-19 | $0.9980 | $1.65M | $99.80M |
| 2026-04-18 | $0.9988 | $2.18M | $99.88M |
| 2026-04-17 | $0.9986 | $1.60M | $99.86M |
| 2026-04-16 | $0.9987 | $1.88M | $99.87M |
| 2026-04-15 | $0.9993 | $675.53K | $99.93M |
| 2026-04-14 | $0.9989 | $706.51K | $99.89M |
| 2026-04-13 | $0.9974 | $583.72K | $99.74M |
| 2026-04-12 | $0.9980 | $361.39K | $99.80M |
| 2026-04-11 | $0.9986 | $513.94K | $99.86M |
| 2026-04-10 | $0.9981 | $617.36K | $99.81M |
| 2026-04-09 | $0.9978 | $667.92K | $99.78M |
| 2026-04-08 | $0.9980 | $820.71K | $99.80M |
| 2026-04-07 | $0.9981 | $614.89K | $99.81M |
| 2026-04-06 | $0.9989 | $508.74K | $99.89M |
| 2026-04-05 | $0.9977 | $251.03K | $99.77M |
| 2026-04-04 | $0.9979 | $582.30K | $99.79M |
| 2026-04-03 | $0.9986 | $1.09M | $99.86M |
| 2026-04-02 | $0.9982 | $690.58K | $99.82M |
| 2026-04-01 | $0.9979 | $955.52K | $99.79M |
| 2026-03-31 | $0.9981 | $771.90K | $99.81M |
| 2026-03-30 | $0.9975 | $442.05K | $99.75M |
| 2026-03-29 | $0.9980 | $348.41K | $99.80M |
| 2026-03-28 | $0.9977 | $973.92K | $99.77M |
| 2026-03-27 | $0.9979 | $612.78K | $99.79M |
| 2026-03-26 | $0.9981 | $599.98K | $99.81M |
| 2026-03-25 | $0.9980 | $636.00K | $99.80M |
| 2026-03-24 | $0.9985 | $1.43M | $99.85M |
| 2026-03-23 | $0.9976 | $660.08K | $99.76M |
| 2026-03-22 | $0.9956 | $323.45K | $99.56M |
| 2026-03-21 | $0.9986 | $584.74K | $99.86M |
| 2026-03-20 | $0.9984 | $829.70K | $99.84M |
| 2026-03-19 | $0.9985 | $769.14K | $99.85M |
| 2026-03-18 | $0.9994 | $671.11K | $99.94M |
| 2026-03-17 | $0.9987 | $1.03M | $99.87M |
| 2026-03-16 | $0.9991 | $482.99K | $99.91M |
| 2026-03-15 | $0.9984 | $249.42K | $99.84M |
| 2026-03-14 | $0.9982 | $865.22K | $0.00 |
| 2026-03-13 | $0.9995 | $824.27K | $0.00 |