UnityWallet Token (UNT) Price History
Daily price, volume and market cap for UnityWallet Token (UNT) from 2026-01-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1128 | $1.15K | $74.19M |
| 2026-10-19 | $0.1098 | $195 | $72.18M |
| 2026-10-18 | $0.1097 | $1.93K | $72.13M |
| 2026-10-17 | $0.1090 | $831 | $71.69M |
| 2026-10-16 | $0.1122 | $418 | $73.78M |
| 2026-10-15 | $0.1161 | $1.58K | $76.33M |
| 2026-10-14 | $0.1135 | $247 | $74.62M |
| 2026-10-13 | $0.1149 | $1.66K | $75.59M |
| 2026-10-12 | $0.1243 | $1.77K | $81.72M |
| 2026-10-11 | $0.1214 | $547 | $79.80M |
| 2026-10-10 | $0.1187 | $280 | $78.08M |
| 2026-10-09 | $0.1200 | $699 | $78.90M |
| 2026-10-08 | $0.1268 | $1.56K | $83.35M |
| 2026-10-07 | $0.1325 | $529 | $87.15M |
| 2026-10-06 | $0.1356 | $245 | $89.13M |
| 2026-10-05 | $0.1369 | $171 | $90.00M |
| 2026-10-04 | $0.1365 | $1.24K | $89.75M |
| 2026-10-03 | $0.1307 | $1.74K | $85.95M |
| 2026-10-02 | $0.1324 | $383 | $87.08M |
| 2026-10-01 | $0.1340 | $409 | $88.08M |
| 2026-09-30 | $0.1341 | $823 | $88.16M |
| 2026-09-29 | $0.1323 | $3.48K | $86.99M |
| 2026-09-28 | $0.1423 | $253 | $93.57M |
| 2026-09-27 | $0.1404 | $905 | $92.32M |
| 2026-09-26 | $0.1426 | $1.09K | $93.73M |
| 2026-09-25 | $0.1366 | $1.63K | $89.81M |
| 2026-09-24 | $0.1361 | $2.23K | $89.46M |
| 2026-09-23 | $0.1470 | $7.70K | $96.66M |
| 2026-09-22 | $0.1381 | $3.24K | $90.76M |
| 2026-09-21 | $0.1257 | $1.49K | $82.65M |
| 2026-09-20 | $0.1265 | $2.26K | $83.13M |
| 2026-09-19 | $0.1353 | $4.13K | $88.92M |
| 2026-09-18 | $0.1211 | $513 | $79.58M |
| 2026-09-17 | $0.1153 | $3.13K | $75.80M |
| 2026-09-16 | $0.1105 | $4.74K | $72.62M |
| 2026-09-15 | $0.1098 | $8.11K | $72.19M |
| 2026-09-14 | $0.1152 | $2.79K | $75.74M |
| 2026-09-13 | $0.1213 | $2.26K | $79.72M |
| 2026-09-12 | $0.1167 | $13.61K | $76.68M |
| 2026-09-11 | $0.1202 | $7.62K | $78.99M |
| 2026-09-10 | $0.1196 | $18.53K | $78.62M |
| 2026-09-09 | $0.1373 | $31.88K | $90.22M |
| 2026-09-08 | $0.1227 | $5.86K | $80.63M |
| 2026-09-07 | $0.1243 | $17.83K | $81.67M |
| 2026-09-06 | $0.1313 | $19.68K | $86.31M |
| 2026-09-05 | $0.1334 | $10.40K | $87.69M |
| 2026-09-04 | $0.1175 | $88.38K | $77.22M |
| 2026-09-03 | $0.0963 | $70.07K | $63.28M |
| 2026-09-02 | $0.0933 | $94.95K | $61.32M |
| 2026-09-01 | $0.0906 | $67.16K | $59.52M |
| 2026-08-31 | $0.0835 | $19.18K | $54.89M |
| 2026-08-30 | $0.0848 | $6.79K | $55.75M |
| 2026-08-29 | $0.0824 | $5.20K | $54.13M |
| 2026-08-28 | $0.0874 | $7.51K | $57.47M |
| 2026-08-27 | $0.0824 | $6.34K | $54.19M |
| 2026-08-26 | $0.0777 | $6.05K | $51.06M |
| 2026-08-25 | $0.0802 | $11.21K | $52.71M |
| 2026-08-24 | $0.0794 | $11.90K | $52.16M |
| 2026-08-23 | $0.0776 | $27.50K | $50.98M |
| 2026-08-22 | $0.0772 | $21.06K | $50.71M |
| 2026-08-21 | $0.0688 | $10.88K | $45.21M |
| 2026-08-20 | $0.0658 | $6.25K | $43.27M |
| 2026-08-19 | $0.0591 | $2.57K | $38.84M |
| 2026-08-18 | $0.0601 | $3.38K | $39.47M |
| 2026-08-17 | $0.0587 | $2.65K | $38.59M |
| 2026-08-16 | $0.0585 | $2.27K | $38.47M |
| 2026-08-15 | $0.0589 | $3.12K | $38.70M |
| 2026-08-14 | $0.0589 | $4.89K | $38.70M |
| 2026-08-13 | $0.0570 | $4.27K | $37.47M |
| 2026-08-12 | $0.0583 | $2.87K | $38.32M |
| 2026-08-11 | $0.0581 | $4.27K | $38.21M |
| 2026-08-10 | $0.0589 | $4.05K | $38.69M |
| 2026-08-09 | $0.0592 | $3.06K | $38.93M |
| 2026-08-08 | $0.0580 | $3.62K | $38.11M |
| 2026-08-07 | $0.0584 | $4.27K | $38.36M |
| 2026-08-06 | $0.0604 | $4.83K | $39.69M |
| 2026-08-05 | $0.0600 | $4.29K | $39.40M |
| 2026-08-04 | $0.0608 | $4.61K | $39.95M |
| 2026-08-03 | $0.0618 | $4.11K | $40.59M |
| 2026-08-02 | $0.0601 | $2.63K | $39.47M |
| 2026-08-01 | $0.0613 | $3.97K | $40.30M |
| 2026-07-31 | $0.0622 | $5.06K | $40.89M |
| 2026-07-30 | $0.0619 | $3.85K | $40.66M |
| 2026-07-29 | $0.0623 | $3.96K | $40.94M |
| 2026-07-28 | $0.0636 | $5.90K | $41.77M |
| 2026-07-27 | $0.0661 | $4.17K | $43.45M |
| 2026-07-26 | $0.0635 | $8.31K | $41.72M |
| 2026-07-25 | $0.0622 | $3.78K | $40.87M |
| 2026-07-24 | $0.0652 | $3.30K | $42.88M |
| 2026-07-23 | $0.0674 | $4.08K | $44.30M |
| 2026-07-22 | $0.0681 | $6.15K | $44.74M |
| 2026-07-21 | $0.0674 | $6.48K | $44.30M |
| 2026-07-20 | $0.0649 | $9.81K | $42.66M |
| 2026-07-19 | $0.0657 | $6.29K | $43.19M |
| 2026-07-18 | $0.0651 | $7.83K | $42.76M |
| 2026-07-17 | $0.0666 | $9.92K | $43.78M |
| 2026-07-16 | $0.0718 | $5.15K | $47.19M |
| 2026-07-15 | $0.0734 | $5.63K | $48.22M |
| 2026-07-14 | $0.0709 | $4.48K | $46.57M |
| 2026-07-13 | $0.0728 | $3.69K | $47.85M |
| 2026-07-12 | $0.0726 | $5.94K | $47.70M |
| 2026-07-11 | $0.0747 | $6.01K | $49.10M |
| 2026-07-10 | $0.0727 | $4.08K | $47.78M |
| 2026-07-09 | $0.0721 | $10.26K | $47.42M |
| 2026-07-08 | $0.0760 | $8.14K | $49.96M |
| 2026-07-07 | $0.0791 | $10.52K | $51.97M |
| 2026-07-06 | $0.0775 | $14.31K | $50.93M |
| 2026-07-05 | $0.0821 | $6.15K | $53.93M |
| 2026-07-04 | $0.0837 | $8.56K | $55.00M |
| 2026-07-03 | $0.0818 | $11.15K | $53.76M |
| 2026-07-02 | $0.0799 | $10.58K | $52.52M |
| 2026-07-01 | $0.0767 | $16.51K | $50.44M |
| 2026-06-30 | $0.0785 | $8.12K | $51.62M |
| 2026-06-29 | $0.0734 | $4.28K | $48.23M |
| 2026-06-28 | $0.0734 | $7.49K | $48.26M |
| 2026-06-27 | $0.0756 | $8.73K | $49.70M |
| 2026-06-26 | $0.0714 | $7.28K | $46.90M |
| 2026-06-25 | $0.0712 | $7.43K | $46.78M |
| 2026-06-24 | $0.0712 | $3.91K | $46.77M |
| 2026-06-23 | $0.0731 | $4.11K | $48.04M |
| 2026-06-22 | $0.0737 | $3.02K | $48.45M |
| 2026-06-21 | $0.0755 | $6.61K | $49.61M |
| 2026-06-20 | $0.0737 | $6.89K | $48.45M |
| 2026-06-19 | $0.0730 | $10.67K | $48.00M |
| 2026-06-18 | $0.0741 | $8.12K | $48.71M |
| 2026-06-17 | $0.0762 | $8.19K | $50.10M |
| 2026-06-16 | $0.0762 | $13.05K | $50.10M |
| 2026-06-15 | $0.0739 | $8.46K | $48.55M |
| 2026-06-14 | $0.0705 | $6.54K | $46.36M |
| 2026-06-13 | $0.0685 | $6.15K | $45.02M |
| 2026-06-12 | $0.0679 | $5.67K | $44.64M |
| 2026-06-11 | $0.0634 | $8.95K | $41.69M |
| 2026-06-10 | $0.0675 | $5.63K | $44.36M |
| 2026-06-09 | $0.0702 | $4.96K | $46.15M |
| 2026-06-08 | $0.0695 | $8.92K | $45.68M |
| 2026-06-07 | $0.0604 | $7.20K | $39.72M |
| 2026-06-06 | $0.0613 | $17.38K | $40.28M |
| 2026-06-05 | $0.0667 | $10.47K | $43.86M |
| 2026-06-04 | $0.0738 | $25.08K | $48.51M |
| 2026-06-03 | $0.0743 | $29.53K | $48.81M |
| 2026-06-02 | $0.0753 | $14.28K | $49.48M |
| 2026-06-01 | $0.0730 | $3.60K | $47.99M |
| 2026-05-31 | $0.0735 | $7.00K | $48.29M |
| 2026-05-30 | $0.0723 | $5.93K | $47.55M |
| 2026-05-29 | $0.0719 | $5.61K | $47.24M |
| 2026-05-28 | $0.0724 | $5.88K | $47.61M |
| 2026-05-27 | $0.0746 | $9.89K | $49.05M |
| 2026-05-26 | $0.0768 | $10.42K | $50.49M |
| 2026-05-25 | $0.0747 | $5.11K | $49.07M |
| 2026-05-24 | $0.0757 | $12.28K | $49.74M |
| 2026-05-23 | $0.0724 | $9.46K | $47.61M |
| 2026-05-22 | $0.0765 | $19.65K | $50.25M |
| 2026-05-21 | $0.0730 | $6.88K | $47.94M |
| 2026-05-20 | $0.0696 | $4.46K | $45.77M |
| 2026-05-19 | $0.0707 | $4.84K | $46.45M |
| 2026-05-18 | $0.0695 | $5.02K | $45.65M |
| 2026-05-17 | $0.0705 | $2.74K | $46.30M |
| 2026-05-16 | $0.0733 | $6.50K | $48.21M |
| 2026-05-15 | $0.0770 | $18.40K | $50.57M |
| 2026-05-14 | $0.0744 | $20.32K | $48.90M |
| 2026-05-13 | $0.0811 | $37.52K | $53.33M |
| 2026-05-12 | $0.0798 | $18.32K | $52.46M |
| 2026-05-11 | $0.0758 | $9.14K | $49.84M |
| 2026-05-10 | $0.0721 | $2.08K | $47.38M |
| 2026-05-09 | $0.0719 | $6.07K | $47.23M |
| 2026-05-08 | $0.0695 | $7.06K | $45.68M |
| 2026-05-07 | $0.0692 | $5.02K | $45.45M |
| 2026-05-06 | $0.0654 | $2.05K | $42.98M |
| 2026-05-05 | $0.0641 | $2.34K | $42.15M |
| 2026-05-04 | $0.0637 | $1.73K | $41.85M |
| 2026-05-03 | $0.0638 | $1.17K | $41.92M |
| 2026-05-02 | $0.0627 | $1.35K | $41.23M |
| 2026-05-01 | $0.0621 | $894 | $40.83M |
| 2026-04-30 | $0.0620 | $3.21K | $40.77M |
| 2026-04-29 | $0.0629 | $1.01K | $41.36M |
| 2026-04-28 | $0.0641 | $7.89K | $42.11M |
| 2026-04-27 | $0.0614 | $1.43K | $40.32M |
| 2026-04-26 | $0.0609 | $1.23K | $40.05M |
| 2026-04-25 | $0.0618 | $2.23K | $40.64M |
| 2026-04-24 | $0.0615 | $3.35K | $40.39M |
| 2026-04-23 | $0.0613 | $3.28K | $40.30M |
| 2026-04-22 | $0.0613 | $3.28K | $40.31M |
| 2026-04-21 | $0.0608 | $1.96K | $39.99M |
| 2026-04-20 | $0.0593 | $3.69K | $38.96M |
| 2026-04-19 | $0.0616 | $4.87K | $40.46M |
| 2026-04-18 | $0.0641 | $8.82K | $42.15M |
| 2026-04-17 | $0.0654 | $14.44K | $43.01M |
| 2026-04-16 | $0.0617 | $8.09K | $40.53M |
| 2026-04-15 | $0.0610 | $10.88K | $40.06M |
| 2026-04-14 | $0.0626 | $9.05K | $41.16M |
| 2026-04-13 | $0.0581 | $6.96K | $38.20M |
| 2026-04-12 | $0.0612 | $5.73K | $40.21M |
| 2026-04-11 | $0.0606 | $8.02K | $39.81M |
| 2026-04-10 | $0.0578 | $3.96K | $37.97M |
| 2026-04-09 | $0.0572 | $8.03K | $37.57M |
| 2026-04-08 | $0.0585 | $3.58K | $38.45M |
| 2026-04-07 | $0.0544 | $2.81K | $35.72M |
| 2026-04-06 | $0.0564 | $1.21K | $37.05M |
| 2026-04-05 | $0.0551 | $2.05K | $36.23M |
| 2026-04-04 | $0.0562 | $3.82K | $36.91M |
| 2026-04-03 | $0.0546 | $4.26K | $35.85M |
| 2026-04-02 | $0.0552 | $2.30K | $36.25M |
| 2026-04-01 | $0.0562 | $1.83K | $36.91M |
| 2026-03-31 | $0.0556 | $1.56K | $36.53M |
| 2026-03-30 | $0.0555 | $2.67K | $36.47M |
| 2026-03-29 | $0.0554 | $1.29K | $36.41M |
| 2026-03-28 | $0.0561 | $2.19K | $36.84M |
| 2026-03-27 | $0.0582 | $1.87K | $38.27M |
| 2026-03-26 | $0.0625 | $2.28K | $41.07M |
| 2026-03-25 | $0.0619 | $1.60K | $40.68M |
| 2026-03-24 | $0.0622 | $3.73K | $40.88M |
| 2026-03-23 | $0.0593 | $2.86K | $38.97M |
| 2026-03-22 | $0.0603 | $1.77K | $39.63M |
| 2026-03-21 | $0.0625 | $2.91K | $41.05M |
| 2026-03-20 | $0.0616 | $2.33K | $40.48M |
| 2026-03-19 | $0.0626 | $7.52K | $41.13M |
| 2026-03-18 | $0.0663 | $6.93K | $43.56M |
| 2026-03-17 | $0.0678 | $9.42K | $44.59M |
| 2026-03-16 | $0.0645 | $4.20K | $42.42M |
| 2026-03-15 | $0.0607 | $1.52K | $39.91M |
| 2026-03-14 | $0.0606 | $5.98K | $39.82M |
| 2026-03-13 | $0.0610 | $2.70K | $40.08M |
| 2026-03-12 | $0.0609 | $1.20K | $40.00M |
| 2026-03-11 | $0.0604 | $3.28K | $39.73M |
| 2026-03-10 | $0.0597 | $4.18K | $39.25M |
| 2026-03-09 | $0.0577 | $2.11K | $37.89M |
| 2026-03-08 | $0.0591 | $2.06K | $38.86M |
| 2026-03-07 | $0.0608 | $4.12K | $39.96M |
| 2026-03-06 | $0.0635 | $4.98K | $41.72M |
| 2026-03-05 | $0.0660 | $9.19K | $0.00 |
| 2026-03-04 | $0.0627 | $4.82K | $0.00 |
| 2026-03-03 | $0.0618 | $5.68K | $0.00 |
| 2026-03-02 | $0.0600 | $4.65K | $0.00 |
| 2026-03-01 | $0.0615 | $7.54K | $0.00 |
| 2026-02-28 | $0.0588 | $4.47K | $0.00 |
| 2026-02-27 | $0.0612 | $5.82K | $0.00 |
| 2026-02-26 | $0.0633 | $12.69K | $0.00 |
| 2026-02-25 | $0.0568 | $4.68K | $0.00 |
| 2026-02-24 | $0.0561 | $6.19K | $0.00 |
| 2026-02-23 | $0.0557 | $4.88K | $0.00 |
| 2026-02-22 | $0.0609 | $9.71K | $0.00 |
| 2026-02-21 | $0.0617 | $12.50K | $0.00 |
| 2026-02-20 | $0.0596 | $14.30K | $0.00 |
| 2026-02-19 | $0.0594 | $12.04K | $0.00 |
| 2026-02-18 | $0.0638 | $20.81K | $0.00 |
| 2026-02-17 | $0.0654 | $24.83K | $0.00 |
| 2026-02-16 | $0.0626 | $42.00K | $0.00 |
| 2026-02-15 | $0.0637 | $16.23K | $0.00 |
| 2026-02-14 | $0.0581 | $4.91K | $0.00 |
| 2026-02-13 | $0.0553 | $4.60K | $0.00 |
| 2026-02-12 | $0.0552 | $5.78K | $0.00 |
| 2026-02-11 | $0.0569 | $3.19K | $0.00 |
| 2026-02-10 | $0.0598 | $3.52K | $0.00 |
| 2026-02-09 | $0.0603 | $5.46K | $0.00 |
| 2026-02-08 | $0.0600 | $5.98K | $0.00 |
| 2026-02-07 | $0.0596 | $14.36K | $0.00 |
| 2026-02-06 | $0.0537 | $8.43K | $0.00 |
| 2026-02-05 | $0.0636 | $4.41K | $0.00 |
| 2026-02-04 | $0.0672 | $7.75K | $0.00 |
| 2026-02-03 | $0.0716 | $8.56K | $0.00 |
| 2026-02-02 | $0.0691 | $6.36K | $0.00 |
| 2026-02-01 | $0.0727 | $16.70K | $0.00 |
| 2026-01-31 | $0.0848 | $7.93K | $0.00 |
| 2026-01-30 | $0.0849 | $13.28K | $0.00 |
| 2026-01-29 | $0.0914 | $13.05K | $0.00 |
| 2026-01-28 | $0.0920 | $8.24K | $0.00 |
| 2026-01-27 | $0.0884 | $4.29K | $0.00 |
| 2026-01-26 | $0.0845 | $9.03K | $0.00 |
| 2026-01-25 | $0.0908 | $7.62K | $0.00 |
| 2026-01-24 | $0.0928 | $8.01K | $0.00 |
| 2026-01-23 | $0.0940 | $10.58K | $0.00 |
| 2026-01-22 | $0.0961 | $16.49K | $0.00 |
| 2026-01-21 | $0.0919 | $11.85K | $0.00 |
| 2026-01-20 | $0.0994 | $18.52K | $0.00 |
| 2026-01-19 | $0.1001 | $11.14K | $0.00 |
| 2026-01-18 | $0.1093 | $3.45K | $0.00 |
| 2026-01-17 | $0.1124 | $15.05K | $-1.00 |