USAT (USAT) Price History
Daily price, volume and market cap for USAT (USAT) from 2026-01-27 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9989 | $1.35M | $183.11M |
| 2026-10-19 | $0.9988 | $1.09M | $183.10M |
| 2026-10-18 | $0.9988 | $778.07K | $183.10M |
| 2026-10-17 | $0.9987 | $790.70K | $183.08M |
| 2026-10-16 | $0.9987 | $934.67K | $183.08M |
| 2026-10-15 | $0.9987 | $1.36M | $183.08M |
| 2026-10-14 | $0.9989 | $1.16M | $183.11M |
| 2026-10-13 | $0.9992 | $796.69K | $183.17M |
| 2026-10-12 | $0.9989 | $1.02M | $183.11M |
| 2026-10-09 | $0.9987 | $1.89M | – |
| 2026-10-08 | $0.9988 | $2.13M | – |
| 2026-10-07 | $0.9991 | $1.82M | – |
| 2026-10-06 | $0.9994 | $1.86M | – |
| 2026-10-05 | $0.9993 | $2.02M | – |
| 2026-10-04 | $0.9994 | $746.91K | – |
| 2026-10-03 | $0.9991 | $760.81K | – |
| 2026-10-02 | $0.9991 | $984.91K | – |
| 2026-10-01 | $0.9991 | $835.50K | – |
| 2026-09-30 | $0.9988 | $841.46K | – |
| 2026-09-29 | $0.9981 | $782.89K | – |
| 2026-09-28 | $0.9990 | $1.07M | – |
| 2026-09-27 | $0.9991 | $901.96K | – |
| 2026-09-26 | $0.9991 | $803.95K | – |
| 2026-09-25 | $0.9992 | $935.83K | – |
| 2026-09-24 | $0.9993 | $933.81K | – |
| 2026-09-23 | $0.9992 | $859.67K | – |
| 2026-09-22 | $0.9991 | $916.81K | – |
| 2026-09-21 | $0.9990 | $1.17M | – |
| 2026-09-20 | $0.9992 | $861.00K | – |
| 2026-09-19 | $0.9991 | $823.08K | – |
| 2026-09-18 | $0.9991 | $977.40K | – |
| 2026-09-17 | $0.9986 | $852.41K | – |
| 2026-09-16 | $0.9988 | $1.16M | – |
| 2026-09-15 | $0.9987 | $1.44M | – |
| 2026-09-14 | $0.9994 | $1.13M | – |
| 2026-09-13 | $0.9991 | $1.18M | – |
| 2026-09-12 | $0.9991 | $882.82K | – |
| 2026-09-11 | $0.9992 | $1.33M | – |
| 2026-09-10 | $0.9995 | $1.44M | – |
| 2026-09-09 | $0.9989 | $1.05M | – |
| 2026-09-08 | $0.9993 | $1.07M | – |
| 2026-09-07 | $0.9991 | $1.31M | – |
| 2026-09-06 | $0.9995 | $962.75K | – |
| 2026-09-05 | $0.9995 | $966.43K | – |
| 2026-09-04 | $0.9997 | $1.02M | – |
| 2026-09-03 | $0.9995 | $1.60M | – |
| 2026-09-02 | $0.9993 | $1.23M | – |
| 2026-09-01 | $0.9992 | $1.26M | – |
| 2026-08-31 | $0.9995 | $1.32M | – |
| 2026-08-30 | $0.9995 | $1.12M | – |
| 2026-08-29 | $0.9994 | $1.14M | – |
| 2026-08-28 | $0.9990 | $1.72M | – |
| 2026-08-27 | $0.9999 | $1.77M | – |
| 2026-08-26 | $1.00 | $2.46M | – |
| 2026-08-25 | $0.9996 | $1.51M | – |
| 2026-08-24 | $0.9992 | $2.98M | – |
| 2026-08-23 | $0.9993 | $1.88M | – |
| 2026-08-22 | $0.9995 | $1.46M | – |
| 2026-08-21 | $0.9993 | $2.92M | – |
| 2026-08-20 | $0.9991 | $2.23M | – |
| 2026-08-19 | $0.9989 | $2.32M | – |
| 2026-08-18 | $0.9989 | $2.29M | – |
| 2026-08-17 | $0.9985 | $3.24M | – |
| 2026-08-16 | $0.9983 | $1.58M | – |
| 2026-08-15 | $0.9983 | $997.27K | – |
| 2026-08-14 | $0.9984 | $1.81M | – |
| 2026-08-13 | $0.9983 | $1.62M | – |
| 2026-08-12 | $0.9984 | $1.77M | – |
| 2026-08-11 | $0.9983 | $2.01M | – |
| 2026-08-10 | $0.9982 | $2.10M | – |
| 2026-08-09 | $0.9985 | $2.68M | – |
| 2026-08-08 | $0.9986 | $1.77M | – |
| 2026-08-07 | $0.9984 | $2.64M | – |
| 2026-08-06 | $0.9985 | $1.77M | – |
| 2026-08-05 | $0.9984 | $3.02M | – |
| 2026-08-04 | $0.9989 | $3.21M | – |
| 2026-08-03 | $0.9984 | $4.21M | – |
| 2026-08-02 | $0.9984 | $3.39M | – |
| 2026-08-01 | $0.9987 | $2.46M | – |
| 2026-07-31 | $0.9988 | $3.75M | – |
| 2026-07-30 | $0.9988 | $4.06M | – |
| 2026-07-29 | $0.9984 | $3.82M | – |
| 2026-07-28 | $0.9983 | $3.53M | – |
| 2026-07-27 | $0.9988 | $5.23M | – |
| 2026-07-26 | $0.9988 | $3.43M | – |
| 2026-07-25 | $0.9990 | $70.00M | – |
| 2026-07-24 | $0.9991 | $59.70M | – |
| 2026-07-23 | $0.9993 | $56.67M | – |
| 2026-07-22 | $0.9992 | $2.97M | – |
| 2026-07-21 | $0.9990 | $4.07M | – |
| 2026-07-20 | $0.9990 | $1.90M | – |
| 2026-07-19 | $0.9990 | $1.73M | – |
| 2026-07-18 | $0.9991 | $1.74M | – |
| 2026-07-17 | $0.9989 | $2.67M | – |
| 2026-07-16 | $0.9988 | $1.86M | – |
| 2026-07-15 | $0.9988 | $2.68M | – |
| 2026-07-14 | $0.9990 | $4.03M | – |
| 2026-07-13 | $0.9984 | $2.76M | – |
| 2026-07-12 | $0.9989 | $1.08M | – |
| 2026-07-11 | $0.9990 | $1.40M | – |
| 2026-07-10 | $0.9989 | $2.69M | – |
| 2026-07-09 | $0.9986 | $1.91M | – |
| 2026-07-08 | $0.9987 | $1.39M | – |
| 2026-07-07 | $0.9989 | $2.18M | – |
| 2026-07-06 | $0.9990 | $2.95M | – |
| 2026-07-05 | $0.9986 | $2.85M | – |
| 2026-07-04 | $0.9986 | $2.66M | – |
| 2026-07-03 | $0.9984 | $1.31M | – |
| 2026-07-02 | $0.9983 | $2.34M | – |
| 2026-07-01 | $0.9985 | $2.02M | – |
| 2026-06-30 | $0.9980 | $1.52M | – |
| 2026-06-29 | $0.9980 | $1.94M | – |
| 2026-06-28 | $0.9980 | $2.87M | – |
| 2026-06-27 | $0.9980 | $1.74M | – |
| 2026-06-26 | $0.9982 | $3.16M | – |
| 2026-06-25 | $0.9981 | $3.75M | – |
| 2026-06-24 | $0.9982 | $3.72M | – |
| 2026-06-23 | $0.9985 | $3.00M | – |
| 2026-06-22 | $0.9984 | $3.04M | – |
| 2026-06-21 | $0.9984 | $2.07M | – |
| 2026-06-20 | $0.9984 | $1.65M | – |
| 2026-06-19 | $0.9987 | $2.27M | – |
| 2026-06-18 | $0.9984 | $2.75M | – |
| 2026-06-17 | $0.9989 | $1.09M | – |
| 2026-06-16 | $0.9985 | $2.56M | – |
| 2026-06-15 | $0.9988 | $3.50M | – |
| 2026-06-14 | $0.9988 | $3.41M | – |
| 2026-06-13 | $0.9992 | $2.09M | – |
| 2026-06-12 | $0.9992 | $2.91M | – |
| 2026-06-11 | $0.9987 | $2.30M | – |
| 2026-06-10 | $0.9987 | $2.13M | – |
| 2026-06-09 | $0.9993 | $4.97M | – |
| 2026-06-08 | $0.9994 | $2.18M | – |
| 2026-06-07 | $0.9994 | $1.97M | – |
| 2026-06-06 | $0.9993 | $1.73M | – |
| 2026-06-05 | $0.9992 | $2.73M | – |
| 2026-06-04 | $0.9985 | $3.20M | – |
| 2026-06-03 | $0.9981 | $4.25M | – |
| 2026-06-02 | $0.9979 | $4.28M | – |
| 2026-06-01 | $0.9980 | $4.50M | – |
| 2026-05-31 | $0.9980 | $2.66M | – |
| 2026-05-30 | $0.9982 | $2.60M | – |
| 2026-05-29 | $0.9982 | $3.00M | – |
| 2026-05-28 | $0.9984 | $3.66M | – |
| 2026-05-27 | $0.9984 | $4.39M | – |
| 2026-05-26 | $0.9982 | $4.29M | – |
| 2026-05-25 | $0.9989 | $3.31M | – |
| 2026-05-24 | $0.9984 | $2.47M | – |
| 2026-05-23 | $0.9985 | $3.33M | – |
| 2026-05-22 | $0.9987 | $2.80M | – |
| 2026-05-21 | $0.9988 | $3.03M | – |
| 2026-05-20 | $0.9988 | $3.07M | – |
| 2026-05-19 | $0.9988 | $4.69M | – |
| 2026-05-18 | $0.9987 | $4.70M | – |
| 2026-05-17 | $0.9986 | $2.52M | – |
| 2026-05-16 | $0.9986 | $2.23M | – |
| 2026-05-15 | $0.9986 | $2.43M | – |
| 2026-05-14 | $0.9989 | $3.31M | – |
| 2026-05-13 | $0.9991 | $3.34M | – |
| 2026-05-12 | $0.9994 | $2.48M | – |
| 2026-05-11 | $0.9994 | $4.46M | – |
| 2026-05-10 | $0.9990 | $4.33M | – |
| 2026-05-09 | $0.9989 | $3.03M | – |
| 2026-05-08 | $0.9993 | $5.26M | – |
| 2026-05-07 | $0.9995 | $6.14M | – |
| 2026-05-06 | $0.9993 | $3.47M | – |
| 2026-05-05 | $0.9994 | $3.10M | – |
| 2026-05-04 | $0.9993 | $4.87M | – |
| 2026-05-03 | $0.9996 | $3.57M | – |
| 2026-05-02 | $0.9995 | $2.21M | – |
| 2026-05-01 | $0.9997 | $8.43M | – |
| 2026-04-30 | $0.9995 | $3.27M | – |
| 2026-04-29 | $0.9992 | $4.33M | – |
| 2026-04-28 | $0.9996 | $3.78M | – |
| 2026-04-27 | $0.9993 | $9.07M | – |
| 2026-04-26 | $0.9998 | $4.53M | – |
| 2026-04-25 | $0.9991 | $2.16M | – |
| 2026-04-24 | $0.9992 | $5.70M | – |
| 2026-04-23 | $0.9994 | $3.07M | – |
| 2026-04-22 | $0.9993 | $3.79M | – |
| 2026-04-21 | $0.9997 | $5.73M | – |
| 2026-04-20 | $0.9994 | $7.62M | – |
| 2026-04-19 | $0.9992 | $4.03M | – |
| 2026-04-18 | $0.9996 | $3.80M | – |
| 2026-04-17 | $0.9995 | $7.90M | – |
| 2026-04-16 | $0.9995 | $4.90M | – |
| 2026-04-15 | $1.00 | $3.35M | – |
| 2026-04-14 | $0.9997 | $4.67M | – |
| 2026-04-13 | $0.9998 | $4.43M | – |
| 2026-04-12 | $0.9992 | $5.75M | – |
| 2026-04-11 | $0.9996 | $3.85M | – |
| 2026-04-10 | $1.00 | $5.35M | – |
| 2026-04-09 | $1.00 | $4.18M | – |
| 2026-04-08 | $1.00 | $4.59M | – |
| 2026-04-07 | $1.00 | $9.26M | – |
| 2026-04-06 | $1.00 | $7.31M | – |
| 2026-04-05 | $1.00 | $5.28M | – |
| 2026-04-04 | $1.00 | $4.85M | – |
| 2026-04-03 | $1.00 | $6.23M | – |
| 2026-04-02 | $1.00 | $5.79M | – |
| 2026-04-01 | $1.00 | $3.44M | – |
| 2026-03-31 | $1.00 | $5.24M | – |
| 2026-03-30 | $1.00 | $5.69M | – |
| 2026-03-29 | $1.00 | $25.60M | – |
| 2026-03-28 | $1.00 | $28.69M | – |
| 2026-03-27 | $0.9995 | $20.20M | – |
| 2026-03-26 | $0.9994 | $4.01M | – |
| 2026-03-25 | $0.9997 | $2.12M | – |
| 2026-03-24 | $1.00 | $5.08M | – |
| 2026-03-23 | $0.9999 | $4.11M | – |
| 2026-03-22 | $1.00 | $3.47M | – |
| 2026-03-21 | $1.00 | $2.63M | – |
| 2026-03-20 | $1.00 | $2.90M | – |
| 2026-03-19 | $1.00 | $2.96M | – |
| 2026-03-18 | $1.00 | $6.02M | – |
| 2026-03-17 | $1.00 | $2.87M | – |
| 2026-03-16 | $1.0000 | $4.37M | – |
| 2026-03-15 | $1.00 | $5.86M | – |
| 2026-03-14 | $0.9999 | $5.72M | – |
| 2026-03-13 | $1.0000 | $7.50M | – |
| 2026-03-12 | $0.9996 | $6.18M | – |
| 2026-03-11 | $0.9997 | $6.70M | – |
| 2026-03-10 | $0.9997 | $7.19M | – |
| 2026-03-09 | $0.9994 | $4.66M | – |
| 2026-03-08 | $0.9994 | $4.44M | – |
| 2026-03-07 | $0.9991 | $4.54M | – |
| 2026-03-06 | $0.9999 | $1.84M | – |
| 2026-03-05 | $0.9996 | $1.18M | – |
| 2026-03-04 | $0.9996 | $2.66M | – |
| 2026-03-03 | $0.9999 | $3.52M | – |
| 2026-03-02 | $0.9994 | $9.01M | – |
| 2026-03-01 | $0.9972 | $4.01M | – |
| 2026-02-28 | $0.9975 | $6.89M | – |
| 2026-02-27 | $0.9998 | $5.72M | – |
| 2026-02-26 | $0.9988 | $3.41M | – |
| 2026-02-25 | $0.9996 | $2.91M | – |
| 2026-02-24 | $1.00 | $3.52M | – |
| 2026-02-23 | $1.00 | $7.52M | – |
| 2026-02-22 | $0.9997 | $4.66M | – |
| 2026-02-21 | $0.9997 | $8.59M | – |
| 2026-02-20 | $0.9997 | $10.15M | – |
| 2026-02-19 | $0.9999 | $11.47M | – |
| 2026-02-18 | $0.9998 | $8.98M | – |
| 2026-02-17 | $1.00 | $6.64M | – |
| 2026-02-16 | $1.0000 | $6.49M | – |
| 2026-02-15 | $1.00 | $5.64M | – |
| 2026-02-14 | $1.00 | $2.40M | – |
| 2026-02-13 | $1.00 | $2.23M | – |
| 2026-02-12 | $1.00 | $3.01M | – |
| 2026-02-11 | $1.00 | $2.72M | – |
| 2026-02-10 | $1.00 | $2.11M | – |
| 2026-02-09 | $1.00 | $2.32M | – |
| 2026-02-08 | $1.00 | $1.65M | – |
| 2026-02-07 | $1.00 | $1.27M | – |
| 2026-02-06 | $1.00 | $2.24M | – |
| 2026-02-05 | $0.9999 | $4.99M | – |
| 2026-02-04 | $0.9990 | $9.22M | – |
| 2026-02-03 | $0.9998 | $3.76M | – |
| 2026-02-02 | $1.01 | $4.35M | – |
| 2026-02-01 | $0.9994 | $3.50M | – |
| 2026-01-31 | $0.9991 | $4.94M | – |
| 2026-01-30 | $0.9998 | $40.20M | – |
| 2026-01-29 | $0.9996 | $13.36M | – |
| 2026-01-28 | $0.9994 | $15.95M | – |
| 2026-01-27 | $1.0000 | $18.40M | – |