USDC (USDC) Price History
Daily price, volume and market cap for USDC (USDC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9998 | $15.71B | $72.16B |
| 2026-10-19 | $0.9999 | $16.27B | $72.06B |
| 2026-10-18 | $0.9998 | $10.42B | $72.48B |
| 2026-10-17 | $0.9997 | $8.89B | $72.53B |
| 2026-10-16 | $0.9998 | $17.10B | $72.64B |
| 2026-10-15 | $0.9996 | $21.71B | $72.57B |
| 2026-10-14 | $0.9997 | $17.96B | $72.61B |
| 2026-10-13 | $0.9998 | $18.88B | $72.89B |
| 2026-10-12 | $0.9997 | $17.13B | $72.78B |
| 2026-10-09 | $0.9999 | $15.90B | – |
| 2026-10-08 | $1.00 | $24.34B | – |
| 2026-10-07 | $0.9997 | $19.96B | – |
| 2026-10-06 | $0.9999 | $13.79B | – |
| 2026-10-05 | $0.9999 | $16.98B | – |
| 2026-10-04 | $0.9999 | $6.21B | – |
| 2026-10-03 | $0.9999 | $5.91B | – |
| 2026-10-02 | $0.9999 | $22.15B | – |
| 2026-10-01 | $1.0000 | $19.25B | – |
| 2026-09-30 | $1.00 | $18.07B | – |
| 2026-09-29 | $1.0000 | $16.64B | – |
| 2026-09-28 | $0.9999 | $19.98B | – |
| 2026-09-27 | $0.9999 | $8.60B | – |
| 2026-09-26 | $0.9998 | $6.58B | – |
| 2026-09-25 | $0.9999 | $17.41B | – |
| 2026-09-24 | $0.9999 | $17.73B | – |
| 2026-09-23 | $0.9999 | $21.82B | – |
| 2026-09-22 | $0.9998 | $18.23B | – |
| 2026-09-21 | $1.00 | $24.54B | – |
| 2026-09-20 | $1.0000 | $10.24B | – |
| 2026-09-19 | $0.9999 | $9.95B | – |
| 2026-09-18 | $0.9997 | $17.87B | – |
| 2026-09-17 | $0.9999 | $13.14B | – |
| 2026-09-16 | $0.9998 | $17.79B | – |
| 2026-09-15 | $0.9999 | $19.22B | – |
| 2026-09-14 | $0.9999 | $16.40B | – |
| 2026-09-13 | $0.9999 | $6.52B | – |
| 2026-09-12 | $0.9999 | $4.87B | – |
| 2026-09-11 | $0.9997 | $18.91B | – |
| 2026-09-10 | $0.9998 | $14.97B | – |
| 2026-09-09 | $0.9999 | $15.65B | – |
| 2026-09-08 | $0.9999 | $13.96B | – |
| 2026-09-07 | $0.9999 | $10.08B | – |
| 2026-09-06 | $0.9999 | $9.66B | – |
| 2026-09-05 | $0.9999 | $7.86B | – |
| 2026-09-04 | $0.9999 | $16.64B | – |
| 2026-09-03 | $0.9999 | $17.10B | – |
| 2026-09-02 | $0.9998 | $11.48B | – |
| 2026-09-01 | $0.9998 | $14.44B | – |
| 2026-08-31 | $1.00 | $14.38B | – |
| 2026-08-30 | $0.9999 | $8.31B | – |
| 2026-08-29 | $1.00 | $6.06B | – |
| 2026-08-28 | $1.00 | $18.14B | – |
| 2026-08-27 | $1.0000 | $15.93B | – |
| 2026-08-26 | $0.9999 | $14.02B | – |
| 2026-08-25 | $1.0000 | $18.10B | – |
| 2026-08-24 | $1.00 | $21.87B | – |
| 2026-08-23 | $1.00 | $13.02B | – |
| 2026-08-22 | $0.9999 | $20.10B | – |
| 2026-08-21 | $1.00 | $26.46B | – |
| 2026-08-20 | $1.00 | $18.88B | – |
| 2026-08-19 | $0.9999 | $17.80B | – |
| 2026-08-18 | $0.9998 | $6.42B | – |
| 2026-08-17 | $1.0000 | $7.74B | – |
| 2026-08-16 | $0.9998 | $2.57B | – |
| 2026-08-15 | $0.9999 | $2.71B | – |
| 2026-08-14 | $0.9999 | $7.02B | – |
| 2026-08-13 | $0.9999 | $6.92B | – |
| 2026-08-12 | $0.9998 | $8.83B | – |
| 2026-08-11 | $1.0000 | $7.13B | – |
| 2026-08-10 | $0.9998 | $7.91B | – |
| 2026-08-09 | $1.00 | $4.00B | – |
| 2026-08-08 | $0.9999 | $3.35B | – |
| 2026-08-07 | $0.9999 | $7.88B | – |
| 2026-08-06 | $0.9998 | $7.06B | – |
| 2026-08-05 | $0.9999 | $9.20B | – |
| 2026-08-04 | $0.9998 | $9.18B | – |
| 2026-08-03 | $0.9999 | $8.95B | – |
| 2026-08-02 | $0.9998 | $4.32B | – |
| 2026-08-01 | $0.9998 | $3.54B | – |
| 2026-07-31 | $0.9998 | $9.89B | – |
| 2026-07-30 | $0.9998 | $8.61B | – |
| 2026-07-29 | $0.9998 | $10.80B | – |
| 2026-07-28 | $0.9998 | $10.32B | – |
| 2026-07-27 | $0.9999 | $11.06B | – |
| 2026-07-26 | $1.00 | $5.78B | – |
| 2026-07-25 | $0.9999 | $4.84B | – |
| 2026-07-24 | $1.0000 | $10.78B | – |
| 2026-07-23 | $0.9998 | $9.74B | – |
| 2026-07-22 | $1.00 | $9.33B | – |
| 2026-07-21 | $1.0000 | $9.95B | – |
| 2026-07-20 | $1.0000 | $10.64B | – |
| 2026-07-19 | $0.9999 | $4.29B | – |
| 2026-07-18 | $0.9999 | $3.35B | – |
| 2026-07-17 | $0.9999 | $9.08B | – |
| 2026-07-16 | $0.9999 | $9.17B | – |
| 2026-07-15 | $0.9998 | $9.84B | – |
| 2026-07-14 | $0.9999 | $11.08B | – |
| 2026-07-13 | $0.9998 | $10.68B | – |
| 2026-07-12 | $0.9998 | $4.82B | – |
| 2026-07-11 | $0.9998 | $6.23B | – |
| 2026-07-10 | $0.9999 | $9.70B | – |
| 2026-07-09 | $0.9998 | $9.49B | – |
| 2026-07-08 | $0.9998 | $9.96B | – |
| 2026-07-07 | $0.9997 | $10.85B | – |
| 2026-07-06 | $0.9999 | $10.95B | – |
| 2026-07-05 | $0.9999 | $5.14B | – |
| 2026-07-04 | $0.9998 | $5.30B | – |
| 2026-07-03 | $0.9998 | $8.02B | – |
| 2026-07-02 | $0.9998 | $11.14B | – |
| 2026-07-01 | $0.9997 | $12.04B | – |
| 2026-06-30 | $0.9996 | $12.20B | – |
| 2026-06-29 | $0.9996 | $14.13B | – |
| 2026-06-28 | $0.9996 | $5.58B | – |
| 2026-06-27 | $0.9996 | $4.88B | – |
| 2026-06-26 | $0.9999 | $14.99B | – |
| 2026-06-25 | $0.9997 | $14.63B | – |
| 2026-06-24 | $0.9997 | $13.06B | – |
| 2026-06-23 | $0.9997 | $10.04B | – |
| 2026-06-22 | $0.9997 | $9.73B | – |
| 2026-06-21 | $0.9998 | $4.68B | – |
| 2026-06-20 | $0.9998 | $5.14B | – |
| 2026-06-19 | $0.9997 | $6.93B | – |
| 2026-06-18 | $0.9997 | $11.05B | – |
| 2026-06-17 | $0.9998 | $11.80B | – |
| 2026-06-16 | $0.9997 | $9.73B | – |
| 2026-06-15 | $0.9997 | $12.29B | – |
| 2026-06-14 | $0.9997 | $5.77B | – |
| 2026-06-13 | $0.9998 | $4.96B | – |
| 2026-06-12 | $0.9998 | $11.54B | – |
| 2026-06-11 | $0.9998 | $11.69B | – |
| 2026-06-10 | $0.9997 | $11.55B | – |
| 2026-06-09 | $0.9996 | $12.14B | – |
| 2026-06-08 | $0.9998 | $12.90B | – |
| 2026-06-07 | $0.9997 | $10.40B | – |
| 2026-06-06 | $0.9997 | $11.16B | – |
| 2026-06-05 | $0.9998 | $23.79B | – |
| 2026-06-04 | $0.9996 | $20.71B | – |
| 2026-06-03 | $0.9997 | $16.33B | – |
| 2026-06-02 | $0.9997 | $17.81B | – |
| 2026-06-01 | $0.9997 | $15.12B | – |
| 2026-05-31 | $0.9996 | $5.29B | – |
| 2026-05-30 | $0.9997 | $5.27B | – |
| 2026-05-29 | $0.9996 | $10.13B | – |
| 2026-05-28 | $0.9996 | $12.98B | – |
| 2026-05-27 | $0.9997 | $13.74B | – |
| 2026-05-26 | $0.9998 | $15.76B | – |
| 2026-05-25 | $0.9997 | $8.86B | – |
| 2026-05-24 | $0.9997 | $7.11B | – |
| 2026-05-23 | $0.9997 | $8.64B | – |
| 2026-05-22 | $0.9997 | $11.96B | – |
| 2026-05-21 | $0.9997 | $10.79B | – |
| 2026-05-20 | $0.9996 | $12.23B | – |
| 2026-05-19 | $0.9997 | $10.59B | – |
| 2026-05-18 | $0.9998 | $14.13B | – |
| 2026-05-17 | $0.9997 | $5.83B | – |
| 2026-05-16 | $0.9997 | $5.55B | – |
| 2026-05-15 | $0.9997 | $12.87B | – |
| 2026-05-14 | $0.9998 | $13.17B | – |
| 2026-05-13 | $0.9998 | $11.33B | – |
| 2026-05-12 | $0.9998 | $10.25B | – |
| 2026-05-11 | $0.9998 | $12.77B | – |
| 2026-05-10 | $0.9998 | $8.67B | – |
| 2026-05-09 | $0.9997 | $5.98B | – |
| 2026-05-08 | $0.9998 | $12.63B | – |
| 2026-05-07 | $0.9998 | $53.01B | – |
| 2026-05-06 | $0.9999 | $54.36B | – |
| 2026-05-05 | $0.9998 | $60.34B | – |
| 2026-05-04 | $0.9998 | $61.80B | – |
| 2026-05-03 | $0.9999 | $42.37B | – |
| 2026-05-02 | $0.9997 | $45.52B | – |
| 2026-05-01 | $0.9998 | $56.54B | – |
| 2026-04-30 | $0.9998 | $57.33B | – |
| 2026-04-29 | $0.9998 | $46.52B | – |
| 2026-04-28 | $1.0000 | $51.61B | – |
| 2026-04-27 | $0.9998 | $58.37B | – |
| 2026-04-26 | $1.0000 | $51.61B | – |
| 2026-04-25 | $0.9997 | $52.29B | – |
| 2026-04-24 | $0.9998 | $59.45B | – |
| 2026-04-23 | $1.0000 | $58.06B | – |
| 2026-04-22 | $0.9998 | $55.00B | – |
| 2026-04-21 | $0.9998 | $55.09B | – |
| 2026-04-20 | $0.9997 | $56.25B | – |
| 2026-04-19 | $0.9997 | $46.24B | – |
| 2026-04-18 | $0.9997 | $50.26B | – |
| 2026-04-17 | $0.9996 | $59.37B | – |
| 2026-04-16 | $0.9998 | $51.51B | – |
| 2026-04-15 | $0.9997 | $50.32B | – |
| 2026-04-14 | $0.9997 | $48.40B | – |
| 2026-04-13 | $0.9997 | $13.79B | – |
| 2026-04-12 | $0.9998 | $6.81B | – |
| 2026-04-11 | $0.9998 | $5.36B | – |
| 2026-04-10 | $0.9998 | $10.41B | – |
| 2026-04-09 | $0.9998 | $11.43B | – |
| 2026-04-08 | $0.9998 | $11.62B | – |
| 2026-04-07 | $0.9997 | $13.00B | – |
| 2026-04-06 | $0.9995 | $11.01B | – |
| 2026-04-05 | $0.9998 | $5.06B | – |
| 2026-04-04 | $0.9999 | $3.42B | – |
| 2026-04-03 | $0.9999 | $5.59B | – |
| 2026-04-02 | $0.9999 | $10.84B | – |
| 2026-04-01 | $0.9999 | $12.42B | – |
| 2026-03-31 | $0.9997 | $11.94B | – |
| 2026-03-30 | $0.9997 | $10.41B | – |
| 2026-03-29 | $1.0000 | $4.93B | – |
| 2026-03-28 | $0.9997 | $4.64B | – |
| 2026-03-27 | $0.9999 | $11.19B | – |
| 2026-03-26 | $1.00 | $10.47B | – |
| 2026-03-25 | $0.9999 | $9.89B | – |
| 2026-03-24 | $1.00 | $11.50B | – |
| 2026-03-23 | $1.00 | $14.34B | – |
| 2026-03-22 | $1.0000 | $6.82B | – |
| 2026-03-21 | $1.00 | $3.41B | – |
| 2026-03-20 | $1.00 | $9.34B | – |
| 2026-03-19 | $1.00 | $11.19B | – |
| 2026-03-18 | $0.9999 | $11.97B | – |
| 2026-03-17 | $0.9998 | $12.87B | – |
| 2026-03-16 | $0.9999 | $14.80B | – |
| 2026-03-15 | $0.9999 | $6.27B | – |
| 2026-03-14 | $0.9999 | $4.07B | – |
| 2026-03-13 | $1.0000 | $14.72B | – |
| 2026-03-12 | $0.9999 | $11.95B | – |
| 2026-03-11 | $1.00 | $11.64B | – |
| 2026-03-10 | $1.00 | $13.82B | – |
| 2026-03-09 | $1.00 | $13.22B | – |
| 2026-03-08 | $1.0000 | $6.83B | – |
| 2026-03-07 | $0.9999 | $4.42B | – |
| 2026-03-06 | $0.9999 | $11.31B | – |
| 2026-03-05 | $0.9998 | $14.53B | – |
| 2026-03-04 | $0.9999 | $18.38B | – |
| 2026-03-03 | $1.00 | $15.27B | – |
| 2026-03-02 | $0.9999 | $17.80B | – |
| 2026-03-01 | $1.00 | $10.08B | – |
| 2026-02-28 | $1.0000 | $10.36B | – |
| 2026-02-27 | $1.0000 | $11.12B | – |
| 2026-02-26 | $1.0000 | $12.08B | – |
| 2026-02-25 | $1.0000 | $15.06B | – |
| 2026-02-24 | $1.00 | $12.14B | – |
| 2026-02-23 | $1.00 | $14.80B | – |
| 2026-02-22 | $0.9999 | $4.43B | – |
| 2026-02-21 | $1.00 | $4.83B | – |
| 2026-02-20 | $1.00 | $11.79B | – |
| 2026-02-19 | $1.00 | $9.25B | – |
| 2026-02-18 | $0.9999 | $9.83B | – |
| 2026-02-17 | $0.9999 | $10.25B | – |
| 2026-02-16 | $1.00 | $9.07B | – |
| 2026-02-15 | $1.00 | $10.02B | – |
| 2026-02-14 | $1.00 | $6.38B | – |
| 2026-02-13 | $1.0000 | $12.54B | – |
| 2026-02-12 | $0.9999 | $14.51B | – |
| 2026-02-11 | $0.9999 | $15.77B | – |
| 2026-02-10 | $1.00 | $13.69B | – |
| 2026-02-09 | $0.9999 | $15.07B | – |
| 2026-02-08 | $0.9998 | $8.72B | – |
| 2026-02-07 | $0.9999 | $16.28B | – |
| 2026-02-06 | $0.9999 | $32.58B | – |
| 2026-02-05 | $0.9999 | $34.96B | – |
| 2026-02-04 | $0.9999 | $20.37B | – |
| 2026-02-03 | $0.9999 | $20.18B | – |
| 2026-02-02 | $0.9997 | $22.22B | – |
| 2026-02-01 | $0.9998 | $14.01B | – |
| 2026-01-31 | $0.9998 | $18.69B | – |
| 2026-01-30 | $0.9998 | $18.74B | – |
| 2026-01-29 | $0.9998 | $15.64B | – |
| 2026-01-28 | $1.0000 | $12.49B | – |
| 2026-01-27 | $0.9996 | $22.86B | – |
| 2026-01-26 | $0.9995 | $13.68B | – |
| 2026-01-25 | $0.9998 | $9.08B | – |
| 2026-01-24 | $0.9997 | $6.06B | – |
| 2026-01-23 | $0.9997 | $14.32B | – |
| 2026-01-22 | $0.9997 | $14.27B | – |
| 2026-01-21 | $0.9997 | $18.65B | – |
| 2026-01-20 | $0.9996 | $19.86B | – |
| 2026-01-19 | $0.9998 | $14.83B | – |
| 2026-01-18 | $0.9999 | $7.38B | – |
| 2026-01-17 | $0.9997 | $7.08B | – |
| 2026-01-16 | $0.9998 | $11.16B | – |
| 2026-01-15 | $0.9998 | $13.83B | – |
| 2026-01-14 | $0.9997 | $20.34B | – |
| 2026-01-13 | $0.9996 | $18.19B | – |
| 2026-01-12 | $1.00 | $12.60B | – |
| 2026-01-11 | $0.9998 | $4.77B | – |
| 2026-01-10 | $0.9997 | $3.74B | – |
| 2026-01-09 | $0.9997 | $10.52B | – |
| 2026-01-08 | $0.9998 | $12.82B | – |
| 2026-01-07 | $0.9998 | $11.85B | – |
| 2026-01-06 | $0.9996 | $14.28B | – |
| 2026-01-05 | $0.9997 | $14.53B | – |
| 2026-01-04 | $0.9999 | $6.31B | – |
| 2026-01-03 | $0.9999 | $5.43B | – |
| 2026-01-02 | $1.0000 | $13.14B | – |
| 2026-01-01 | $0.9998 | $5.11B | – |
| 2025-12-31 | $0.9996 | $9.36B | – |
| 2025-12-30 | $0.9997 | $10.02B | – |
| 2025-12-29 | $0.9997 | $12.69B | – |
| 2025-12-28 | $0.9998 | $4.23B | – |
| 2025-12-27 | $0.9997 | $3.82B | – |
| 2025-12-26 | $0.9997 | $9.07B | – |
| 2025-12-25 | $0.9998 | $5.80B | – |
| 2025-12-24 | $0.9997 | $8.03B | – |
| 2025-12-23 | $0.9998 | $19.07B | – |
| 2025-12-22 | $0.9998 | $11.80B | – |
| 2025-12-21 | $0.9998 | $5.05B | – |
| 2025-12-20 | $0.9999 | $3.93B | – |
| 2025-12-19 | $0.9999 | $12.74B | – |
| 2025-12-18 | $0.9999 | $13.31B | – |
| 2025-12-17 | $0.9999 | $12.69B | – |
| 2025-12-16 | $0.9998 | $10.98B | – |
| 2025-12-15 | $0.9999 | $12.27B | – |
| 2025-12-14 | $1.0000 | $5.97B | – |
| 2025-12-13 | $1.0000 | $4.00B | – |
| 2025-12-12 | $0.9999 | $10.67B | – |
| 2025-12-11 | $0.9999 | $13.05B | – |
| 2025-12-10 | $0.9998 | $14.07B | – |
| 2025-12-09 | $1.0000 | $14.32B | – |
| 2025-12-08 | $1.0000 | $11.65B | – |
| 2025-12-07 | $1.00 | $7.82B | – |
| 2025-12-06 | $1.00 | $4.99B | – |
| 2025-12-05 | $1.0000 | $12.77B | – |
| 2025-12-04 | $0.9998 | $11.94B | – |
| 2025-12-03 | $0.9999 | $13.89B | – |
| 2025-12-02 | $1.00 | $14.43B | – |
| 2025-12-01 | $0.9998 | $17.35B | – |
| 2025-11-30 | $0.9998 | $5.76B | – |
| 2025-11-29 | $0.9999 | $6.28B | – |
| 2025-11-28 | $0.9998 | $12.81B | – |
| 2025-11-27 | $0.9999 | $10.71B | – |
| 2025-11-26 | $1.0000 | $13.39B | – |
| 2025-11-25 | $0.9996 | $14.73B | – |
| 2025-11-24 | $0.9997 | $15.75B | – |
| 2025-11-23 | $0.9998 | $9.90B | – |
| 2025-11-22 | $0.9997 | $8.61B | – |
| 2025-11-21 | $0.9998 | $26.61B | – |
| 2025-11-20 | $1.00 | $19.80B | – |
| 2025-11-19 | $1.0000 | $19.00B | – |
| 2025-11-18 | $0.9998 | $19.48B | – |
| 2025-11-17 | $0.9999 | $20.44B | – |
| 2025-11-16 | $0.9998 | $12.10B | – |
| 2025-11-15 | $1.0000 | $8.44B | – |
| 2025-11-14 | $0.9998 | $23.73B | – |
| 2025-11-13 | $0.9999 | $20.18B | – |
| 2025-11-12 | $1.0000 | $15.27B | – |
| 2025-11-11 | $0.9998 | $15.72B | – |
| 2025-11-10 | $0.9999 | $15.90B | – |
| 2025-11-09 | $1.00 | $10.84B | – |
| 2025-11-08 | $0.9998 | $10.47B | – |
| 2025-11-07 | $1.00 | $20.54B | – |
| 2025-11-06 | $0.9998 | $17.99B | – |
| 2025-11-05 | $0.9998 | $19.37B | – |
| 2025-11-04 | $0.9996 | $31.21B | – |
| 2025-11-03 | $0.9999 | $22.48B | – |
| 2025-11-02 | $0.9998 | $9.33B | – |
| 2025-11-01 | $1.00 | $8.28B | – |
| 2025-10-31 | $0.9997 | $18.19B | – |
| 2025-10-30 | $1.00 | $19.30B | – |
| 2025-10-29 | $0.9999 | $18.53B | – |
| 2025-10-28 | $1.0000 | $17.46B | – |
| 2025-10-27 | $0.9999 | $17.13B | – |
| 2025-10-26 | $0.9998 | $11.25B | – |
| 2025-10-25 | $0.9999 | $7.23B | – |
| 2025-10-24 | $1.00 | $14.94B | – |
| 2025-10-23 | $1.00 | $16.18B | – |
| 2025-10-22 | $1.0000 | $22.12B | – |
| 2025-10-21 | $0.9998 | $22.59B | – |
| 2025-10-20 | $1.00 | $16.93B | – |
| 2025-10-19 | $1.0000 | $12.29B | – |