USD1 (USD1) Price History
Daily price, volume and market cap for USD1 (USD1) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9990 | $972.13M | $4.00B |
| 2026-10-19 | $0.9990 | $951.01M | $4.01B |
| 2026-10-18 | $0.9994 | $631.76M | $4.02B |
| 2026-10-17 | $0.9993 | $487.02M | $4.03B |
| 2026-10-16 | $0.9993 | $1.02B | $4.05B |
| 2026-10-15 | $0.9993 | $1.30B | $4.06B |
| 2026-10-14 | $0.9994 | $984.93M | $4.13B |
| 2026-10-13 | $0.9995 | $863.94M | $4.20B |
| 2026-10-12 | $0.9993 | $992.03M | $4.25B |
| 2026-10-11 | $0.9991 | $305.63M | $4.26B |
| 2026-10-10 | $0.9993 | $734.46M | $4.26B |
| 2026-10-09 | $0.9991 | $1.44B | $4.30B |
| 2026-10-08 | $0.9992 | $1.07B | $4.41B |
| 2026-10-07 | $0.9995 | $592.20M | $4.44B |
| 2026-10-06 | $0.9997 | $869.57M | $4.43B |
| 2026-10-05 | $0.9996 | $407.63M | $4.43B |
| 2026-10-04 | $0.9996 | $387.26M | $4.43B |
| 2026-10-03 | $0.9994 | $1.25B | $4.43B |
| 2026-10-02 | $0.9993 | $920.98M | $4.42B |
| 2026-10-01 | $0.9992 | $963.44M | $4.42B |
| 2026-09-30 | $0.9993 | $888.88M | $4.42B |
| 2026-09-29 | $0.9994 | $1.10B | $4.42B |
| 2026-09-28 | $0.9995 | $574.91M | $4.42B |
| 2026-09-27 | $0.9996 | $526.10M | $4.42B |
| 2026-09-26 | $0.9995 | $978.44M | $4.42B |
| 2026-09-25 | $0.9990 | $1.07B | $4.40B |
| 2026-09-24 | $0.9993 | $1.26B | $4.41B |
| 2026-09-23 | $0.9994 | $1.28B | $4.39B |
| 2026-09-22 | $0.9996 | $1.60B | $4.37B |
| 2026-09-21 | $0.9996 | $751.99M | $4.36B |
| 2026-09-20 | $0.9995 | $927.58M | $4.35B |
| 2026-09-19 | $0.9997 | $1.30B | $4.36B |
| 2026-09-18 | $0.9992 | $833.22M | $4.34B |
| 2026-09-17 | $0.9993 | $1.05B | $4.34B |
| 2026-09-16 | $0.9993 | $1.17B | $4.34B |
| 2026-09-15 | $0.9997 | $1.17B | $4.34B |
| 2026-09-14 | $0.9996 | $680.09M | $4.32B |
| 2026-09-13 | $0.9997 | $591.21M | $4.31B |
| 2026-09-12 | $0.9997 | $1.44B | $4.30B |
| 2026-09-11 | $0.9993 | $1.23B | $4.28B |
| 2026-09-10 | $0.9994 | $1.08B | $4.28B |
| 2026-09-09 | $0.9996 | $1.15B | $4.28B |
| 2026-09-08 | $0.9997 | $879.32M | $4.25B |
| 2026-09-07 | $0.9997 | $845.49M | $4.25B |
| 2026-09-06 | $0.9996 | $869.45M | $4.25B |
| 2026-09-05 | $0.9997 | $1.32B | $4.24B |
| 2026-09-04 | $0.9996 | $1.48B | $4.21B |
| 2026-09-03 | $0.9993 | $1.01B | $4.19B |
| 2026-09-02 | $0.9994 | $1.30B | $4.20B |
| 2026-09-01 | $0.9995 | $1.42B | $4.20B |
| 2026-08-31 | $0.9995 | $853.94M | $4.17B |
| 2026-08-30 | $0.9997 | $615.75M | $4.16B |
| 2026-08-29 | $0.9997 | $1.40B | $4.13B |
| 2026-08-28 | $0.9998 | $1.31B | $4.10B |
| 2026-08-27 | $0.9998 | $1.13B | $4.08B |
| 2026-08-26 | $0.9994 | $1.22B | $4.06B |
| 2026-08-25 | $0.9998 | $1.37B | $4.03B |
| 2026-08-24 | $0.9999 | $867.73M | $4.00B |
| 2026-08-23 | $0.9998 | $1.43B | $3.99B |
| 2026-08-22 | $0.9997 | $3.18B | $3.99B |
| 2026-08-21 | $0.9996 | $2.82B | $3.98B |
| 2026-08-20 | $0.9992 | $2.21B | $3.99B |
| 2026-08-19 | $0.9994 | $672.65M | $3.99B |
| 2026-08-18 | $0.9990 | $702.85M | $4.00B |
| 2026-08-17 | $0.9992 | $339.54M | $4.01B |
| 2026-08-16 | $0.9991 | $264.84M | $4.01B |
| 2026-08-15 | $0.9991 | $607.49M | $4.01B |
| 2026-08-14 | $0.9991 | $580.99M | $4.02B |
| 2026-08-13 | $0.9992 | $672.43M | $4.02B |
| 2026-08-12 | $0.9994 | $730.35M | $4.02B |
| 2026-08-11 | $0.9994 | $729.06M | $4.01B |
| 2026-08-10 | $0.9999 | $425.99M | $4.01B |
| 2026-08-09 | $0.9995 | $479.45M | $4.01B |
| 2026-08-08 | $0.9999 | $642.77M | $4.01B |
| 2026-08-07 | $0.9996 | $562.29M | $3.99B |
| 2026-08-06 | $0.9994 | $777.14M | $3.99B |
| 2026-08-05 | $0.9994 | $592.20M | $3.99B |
| 2026-08-04 | $0.9992 | $680.99M | $3.99B |
| 2026-08-03 | $0.9991 | $398.39M | $3.99B |
| 2026-08-02 | $0.9991 | $380.29M | $3.99B |
| 2026-08-01 | $0.9991 | $727.87M | $3.99B |
| 2026-07-31 | $0.9993 | $745.98M | $4.00B |
| 2026-07-30 | $0.9989 | $986.97M | $4.03B |
| 2026-07-29 | $0.9989 | $839.65M | $4.07B |
| 2026-07-28 | $0.9989 | $835.84M | $4.10B |
| 2026-07-27 | $0.9990 | $451.99M | $4.12B |
| 2026-07-26 | $0.9990 | $538.38M | $4.13B |
| 2026-07-25 | $0.9988 | $974.41M | $4.15B |
| 2026-07-24 | $0.9991 | $280.69M | $4.17B |
| 2026-07-23 | $0.9993 | $287.94M | $4.19B |
| 2026-07-22 | $0.9992 | $469.36M | $4.19B |
| 2026-07-21 | $0.9993 | $473.25M | $4.22B |
| 2026-07-20 | $0.9992 | $254.24M | $4.25B |
| 2026-07-19 | $0.9995 | $153.72M | $4.25B |
| 2026-07-18 | $0.9993 | $591.00M | $4.25B |
| 2026-07-17 | $0.9990 | $413.75M | $4.27B |
| 2026-07-16 | $0.9989 | $420.46M | $4.33B |
| 2026-07-15 | $0.9990 | $671.36M | $4.36B |
| 2026-07-14 | $0.9990 | $583.98M | $4.42B |
| 2026-07-13 | $0.9992 | $224.93M | $4.46B |
| 2026-07-12 | $0.9995 | $229.28M | $4.46B |
| 2026-07-11 | $0.9993 | $425.88M | $4.46B |
| 2026-07-10 | $0.9990 | $422.67M | $4.46B |
| 2026-07-09 | $0.9990 | $256.11M | $4.46B |
| 2026-07-08 | $0.9989 | $482.55M | $4.51B |
| 2026-07-07 | $0.9989 | $467.43M | $4.53B |
| 2026-07-06 | $0.9989 | $235.61M | $4.59B |
| 2026-07-05 | $0.9988 | $207.37M | $4.59B |
| 2026-07-04 | $0.9991 | $520.17M | $4.59B |
| 2026-07-03 | $0.9987 | $405.89M | $4.61B |
| 2026-07-02 | $0.9992 | $497.68M | $4.63B |
| 2026-07-01 | $0.9992 | $459.54M | $4.63B |
| 2026-06-30 | $0.9991 | $790.66M | $4.65B |
| 2026-06-29 | $0.9993 | $255.86M | $4.67B |
| 2026-06-28 | $0.9994 | $350.39M | $4.67B |
| 2026-06-27 | $0.9994 | $632.49M | $4.69B |
| 2026-06-26 | $0.9994 | $618.66M | $4.69B |
| 2026-06-25 | $0.9991 | $500.71M | $4.72B |
| 2026-06-24 | $0.9993 | $456.91M | $4.78B |
| 2026-06-23 | $0.9993 | $413.48M | $4.83B |
| 2026-06-22 | $1.00 | $349.90M | $4.82B |
| 2026-06-21 | $1.00 | $399.04M | $4.79B |
| 2026-06-20 | $1.00 | $599.19M | $4.76B |
| 2026-06-19 | $1.0000 | $473.84M | $4.70B |
| 2026-06-18 | $1.00 | $603.30M | $4.62B |
| 2026-06-17 | $0.9998 | $430.21M | $4.55B |
| 2026-06-16 | $1.00 | $752.26M | $4.50B |
| 2026-06-15 | $1.00 | $248.17M | $4.40B |
| 2026-06-14 | $1.00 | $246.98M | $4.36B |
| 2026-06-13 | $1.00 | $741.42M | $4.32B |
| 2026-06-12 | $0.9989 | $449.01M | $4.33B |
| 2026-06-11 | $0.9993 | $638.38M | $4.43B |
| 2026-06-10 | $0.9991 | $358.71M | $4.53B |
| 2026-06-09 | $0.9990 | $614.20M | $4.62B |
| 2026-06-08 | $0.9994 | $445.98M | $4.62B |
| 2026-06-07 | $0.9994 | $461.53M | $4.62B |
| 2026-06-06 | $0.9994 | $964.71M | $4.62B |
| 2026-06-05 | $0.9991 | $718.90M | $4.63B |
| 2026-06-04 | $0.9986 | $867.14M | $4.64B |
| 2026-06-03 | $0.9983 | $1.09B | $4.68B |
| 2026-06-02 | $0.9984 | $1.23B | $4.71B |
| 2026-06-01 | $0.9990 | $262.17M | $4.72B |
| 2026-05-31 | $0.9987 | $474.02M | $4.73B |
| 2026-05-30 | $0.9985 | $394.82M | $4.73B |
| 2026-05-29 | $0.9982 | $475.19M | $4.74B |
| 2026-05-28 | $0.9983 | $457.50M | $4.75B |
| 2026-05-27 | $0.9986 | $861.67M | $4.76B |
| 2026-05-26 | $0.9989 | $559.54M | $4.78B |
| 2026-05-25 | $0.9992 | $292.17M | $4.78B |
| 2026-05-24 | $0.9994 | $468.28M | $4.78B |
| 2026-05-23 | $0.9996 | $392.38M | $4.79B |
| 2026-05-22 | $0.9999 | $915.89M | $4.74B |
| 2026-05-21 | $1.0000 | $381.56M | $4.66B |
| 2026-05-20 | $0.9997 | $692.73M | $4.63B |
| 2026-05-19 | $0.9996 | $835.52M | $4.59B |
| 2026-05-18 | $0.9999 | $433.25M | $4.51B |
| 2026-05-17 | $0.9999 | $208.87M | $4.50B |
| 2026-05-16 | $0.9997 | $834.43M | $4.50B |
| 2026-05-15 | $0.9996 | $921.20M | $4.46B |
| 2026-05-14 | $0.9994 | $708.28M | $4.43B |
| 2026-05-13 | $0.9991 | $564.74M | $4.42B |
| 2026-05-12 | $0.9989 | $689.88M | $4.42B |
| 2026-05-11 | $0.9993 | $652.93M | $4.41B |
| 2026-05-10 | $0.9994 | $284.83M | $4.42B |
| 2026-05-09 | $0.9994 | $745.78M | $4.42B |
| 2026-05-08 | $0.9995 | $575.40M | $4.47B |
| 2026-05-07 | $0.9994 | $835.33M | $4.54B |
| 2026-05-06 | $0.9996 | $641.78M | $4.54B |
| 2026-05-05 | $0.9998 | $466.82M | $4.51B |
| 2026-05-04 | $0.9998 | $437.18M | $4.52B |
| 2026-05-03 | $0.9999 | $305.60M | $4.52B |
| 2026-05-02 | $0.9998 | $458.85M | $4.52B |
| 2026-05-01 | $0.9995 | $416.61M | $4.48B |
| 2026-04-30 | $0.9996 | $612.21M | $4.46B |
| 2026-04-29 | $0.9998 | $515.46M | $4.45B |
| 2026-04-28 | $0.9998 | $196.01M | $4.42B |
| 2026-04-27 | $0.9998 | $336.93M | $4.38B |
| 2026-04-26 | $0.9997 | $265.43M | $4.39B |
| 2026-04-25 | $0.9998 | $602.67M | $4.35B |
| 2026-04-24 | $0.9999 | $575.40M | $4.31B |
| 2026-04-23 | $0.9999 | $1.40B | $4.26B |
| 2026-04-22 | $0.9999 | $607.94M | $4.25B |
| 2026-04-21 | $0.9998 | $823.58M | $4.24B |
| 2026-04-20 | $1.00 | $583.26M | $4.22B |
| 2026-04-19 | $0.9999 | $364.86M | $4.19B |
| 2026-04-18 | $1.0000 | $889.38M | $4.18B |
| 2026-04-17 | $1.00 | $1.29B | $4.13B |
| 2026-04-16 | $0.9991 | $277.23M | $4.09B |
| 2026-04-15 | $0.9992 | $991.10M | $4.09B |
| 2026-04-14 | $0.9992 | $999.08M | $4.08B |
| 2026-04-13 | $0.9989 | $779.90M | $4.16B |
| 2026-04-12 | $0.9992 | $792.93M | $4.18B |
| 2026-04-11 | $0.9992 | $669.99M | $4.17B |
| 2026-04-10 | $0.9994 | $478.44M | $4.23B |
| 2026-04-09 | $0.9992 | $523.00M | $4.30B |
| 2026-04-08 | $0.9996 | $694.23M | $4.41B |
| 2026-04-07 | $0.9997 | $617.60M | $4.41B |
| 2026-04-06 | $0.9996 | $404.29M | $4.41B |
| 2026-04-05 | $1.0000 | $432.57M | $4.41B |
| 2026-04-04 | $0.9999 | $208.83M | $4.41B |
| 2026-04-03 | $0.9997 | $882.76M | $4.41B |
| 2026-04-02 | $0.9997 | $760.18M | $4.40B |
| 2026-04-01 | $0.9996 | $780.07M | $4.39B |
| 2026-03-31 | $0.9995 | $787.75M | $4.39B |
| 2026-03-30 | $0.9996 | $196.52M | $4.40B |
| 2026-03-29 | $0.9996 | $284.78M | $4.40B |
| 2026-03-28 | $0.9995 | $665.91M | $4.41B |
| 2026-03-27 | $0.9994 | $607.57M | $4.41B |
| 2026-03-26 | $0.9994 | $436.48M | $4.42B |
| 2026-03-25 | $0.9992 | $649.86M | $4.43B |
| 2026-03-24 | $0.9995 | $1.01B | $4.44B |
| 2026-03-23 | $0.9995 | $566.17M | $4.42B |
| 2026-03-22 | $0.9995 | $261.78M | $4.42B |
| 2026-03-21 | $0.9995 | $948.76M | $4.42B |
| 2026-03-20 | $0.9990 | $1.01B | $4.45B |
| 2026-03-19 | $0.9992 | $1.25B | $4.50B |
| 2026-03-18 | $0.9994 | $1.09B | $4.52B |
| 2026-03-17 | $0.9990 | $1.44B | $4.54B |
| 2026-03-16 | $0.9993 | $573.55M | $4.58B |
| 2026-03-15 | $0.9994 | $340.53M | $4.59B |
| 2026-03-14 | $0.9993 | $1.09B | $4.60B |
| 2026-03-13 | $0.9994 | $993.22M | $4.61B |
| 2026-03-12 | $0.9995 | $595.86M | $4.61B |
| 2026-03-11 | $0.9996 | $1.08B | $4.61B |
| 2026-03-10 | $0.9997 | $1.19B | $4.60B |
| 2026-03-09 | $0.9999 | $795.06M | $4.60B |
| 2026-03-08 | $0.9997 | $330.80M | $4.60B |
| 2026-03-07 | $0.9995 | $1.40B | $4.60B |
| 2026-03-06 | $0.9994 | $1.25B | $4.61B |
| 2026-03-05 | $0.9995 | $1.71B | $4.62B |
| 2026-03-04 | $0.9993 | $1.52B | $4.64B |
| 2026-03-03 | $0.9997 | $1.45B | $4.66B |
| 2026-03-02 | $0.9994 | $1.23B | $4.68B |
| 2026-03-01 | $0.9993 | $1.18B | $4.71B |
| 2026-02-28 | $0.9998 | $1.30B | $4.71B |
| 2026-02-27 | $0.9998 | $3.36B | $4.71B |
| 2026-02-26 | $0.9997 | $3.19B | $4.71B |
| 2026-02-25 | $0.9998 | $2.07B | $4.68B |
| 2026-02-24 | $0.9990 | $351.61M | $4.75B |
| 2026-02-23 | $0.9989 | $457.66M | $5.03B |
| 2026-02-22 | $0.9992 | $320.34M | $5.03B |
| 2026-02-21 | $0.9992 | $918.36M | $5.04B |
| 2026-02-20 | $0.9992 | $912.31M | $5.11B |
| 2026-02-19 | $0.9997 | $874.15M | $5.14B |
| 2026-02-18 | $0.9997 | $1.16B | $5.14B |
| 2026-02-17 | $0.9991 | $1.07B | $5.23B |
| 2026-02-16 | $0.9995 | $1.14B | $5.29B |
| 2026-02-15 | $0.9996 | $620.38M | $5.29B |
| 2026-02-14 | $0.9995 | $884.02M | $5.29B |
| 2026-02-13 | $0.9995 | $1.18B | $5.34B |
| 2026-02-12 | $0.9996 | $1.25B | $5.38B |
| 2026-02-11 | $0.9997 | $1.63B | $5.29B |
| 2026-02-10 | $1.00 | $1.75B | $5.38B |
| 2026-02-09 | $1.00 | $846.50M | $5.33B |
| 2026-02-08 | $1.00 | $1.19B | $5.31B |
| 2026-02-07 | $1.00 | $1.70B | $5.21B |
| 2026-02-06 | $0.9995 | $2.72B | $5.16B |
| 2026-02-05 | $0.9999 | $1.54B | $5.15B |
| 2026-02-04 | $0.9999 | $1.39B | $5.13B |
| 2026-02-03 | $1.00 | $1.38B | $5.02B |
| 2026-02-02 | $0.9990 | $833.54M | $5.00B |
| 2026-02-01 | $0.9987 | $1.04B | $5.06B |
| 2026-01-31 | $0.9996 | $903.11M | $5.06B |
| 2026-01-30 | $0.9996 | $828.49M | $5.06B |
| 2026-01-29 | $0.9994 | $555.92M | $5.05B |
| 2026-01-28 | $1.0000 | $441.49M | $4.97B |
| 2026-01-27 | $0.9995 | $754.14M | $4.95B |
| 2026-01-26 | $0.9996 | $489.83M | $4.93B |
| 2026-01-25 | $1.0000 | $267.42M | $4.72B |
| 2026-01-24 | $1.00 | $4.10B | $4.25B |
| 2026-01-23 | $0.9992 | $427.39M | $3.16B |
| 2026-01-22 | $0.9993 | $1.41B | $3.25B |
| 2026-01-21 | $0.9986 | $1.70B | $3.33B |
| 2026-01-20 | $0.9991 | $801.43M | $3.40B |
| 2026-01-19 | $0.9988 | $224.02M | $3.44B |
| 2026-01-18 | $0.9988 | $447.61M | $3.44B |
| 2026-01-17 | $0.9989 | $380.68M | $3.46B |
| 2026-01-16 | $0.9992 | $595.51M | $3.46B |
| 2026-01-15 | $0.9994 | $389.67M | $3.47B |
| 2026-01-14 | $0.9995 | $923.26M | $3.46B |
| 2026-01-13 | $0.9992 | $361.93M | $3.44B |
| 2026-01-12 | $0.9999 | $219.86M | $3.43B |
| 2026-01-11 | $0.9997 | $166.90M | $3.43B |
| 2026-01-10 | $0.9994 | $506.31M | $3.43B |
| 2026-01-09 | $0.9997 | $640.63M | $3.42B |
| 2026-01-08 | $0.9995 | $2.87B | $3.42B |
| 2026-01-07 | $1.00 | $2.54B | $3.39B |
| 2026-01-06 | $1.00 | $881.15M | $3.36B |
| 2026-01-05 | $1.00 | $314.64M | $3.34B |
| 2026-01-04 | $1.00 | $285.95M | $3.33B |
| 2026-01-03 | $1.00 | $880.10M | $3.32B |
| 2026-01-02 | $1.00 | $465.18M | $3.31B |
| 2026-01-01 | $0.9994 | $2.20B | $3.31B |
| 2025-12-31 | $0.9999 | $1.37B | $3.31B |
| 2025-12-30 | $1.00 | $983.73M | $3.30B |
| 2025-12-29 | $1.00 | $625.54M | $3.25B |
| 2025-12-28 | $1.00 | $634.14M | $3.20B |
| 2025-12-27 | $1.00 | $1.25B | $3.17B |
| 2025-12-26 | $1.00 | $979.65M | $3.11B |
| 2025-12-25 | $1.00 | $2.78B | $2.96B |
| 2025-12-24 | $0.9989 | $366.22M | $2.75B |
| 2025-12-23 | $0.9988 | $375.71M | $2.74B |
| 2025-12-22 | $0.9993 | $240.41M | $2.74B |
| 2025-12-21 | $0.9990 | $230.05M | $2.74B |
| 2025-12-20 | $0.9992 | $684.75M | $2.75B |
| 2025-12-19 | $0.9990 | $463.07M | $2.75B |
| 2025-12-18 | $0.9992 | $409.90M | $2.75B |
| 2025-12-17 | $0.9991 | $376.20M | $2.75B |
| 2025-12-16 | $0.9993 | $853.49M | $2.75B |
| 2025-12-15 | $0.9996 | $263.81M | $2.74B |
| 2025-12-14 | $0.9993 | $195.28M | $2.74B |
| 2025-12-13 | $0.9991 | $343.86M | $2.74B |
| 2025-12-12 | $0.9992 | $438.18M | $2.74B |
| 2025-12-11 | $0.9991 | $354.16M | $2.74B |
| 2025-12-10 | $0.9991 | $342.40M | $2.73B |
| 2025-12-09 | $0.9989 | $274.87M | $2.72B |
| 2025-12-08 | $0.9989 | $238.84M | $2.72B |
| 2025-12-07 | $0.9991 | $201.46M | $2.73B |
| 2025-12-06 | $0.9992 | $302.49M | $2.73B |
| 2025-12-05 | $0.9990 | $292.00M | $2.72B |
| 2025-12-04 | $0.9992 | $348.87M | $2.71B |
| 2025-12-03 | $0.9993 | $319.17M | $2.71B |
| 2025-12-02 | $0.9994 | $453.50M | $2.71B |
| 2025-12-01 | $0.9993 | $261.12M | $2.72B |
| 2025-11-30 | $0.9994 | $222.01M | $2.72B |
| 2025-11-29 | $0.9993 | $362.94M | $2.72B |
| 2025-11-28 | $0.9989 | $342.50M | $2.71B |
| 2025-11-27 | $0.9990 | $377.21M | $2.70B |
| 2025-11-26 | $0.9987 | $294.35M | $2.70B |
| 2025-11-25 | $0.9991 | $296.65M | $2.68B |
| 2025-11-24 | $0.9989 | $297.78M | $2.69B |
| 2025-11-23 | $0.9986 | $290.29M | $2.70B |
| 2025-11-22 | $0.9992 | $486.87M | $2.70B |
| 2025-11-21 | $0.9983 | $420.21M | $2.72B |
| 2025-11-20 | $0.9987 | $357.44M | $2.75B |
| 2025-11-19 | $0.9990 | $479.98M | $2.76B |
| 2025-11-18 | $0.9988 | $452.83M | $2.79B |
| 2025-11-17 | $0.9987 | $306.65M | $2.81B |
| 2025-11-16 | $0.9990 | $401.09M | $2.81B |
| 2025-11-15 | $0.9983 | $653.98M | $2.84B |
| 2025-11-14 | $0.9988 | $380.31M | $2.85B |
| 2025-11-13 | $0.9993 | $289.46M | $2.85B |
| 2025-11-12 | $0.9993 | $267.10M | $2.85B |
| 2025-11-11 | $0.9992 | $258.09M | $2.85B |
| 2025-11-10 | $0.9994 | $282.76M | $2.87B |
| 2025-11-09 | $0.9994 | $300.08M | $2.91B |
| 2025-11-08 | $0.9992 | $433.74M | $2.92B |
| 2025-11-07 | $0.9989 | $398.31M | $2.94B |
| 2025-11-06 | $0.9984 | $414.26M | $2.96B |
| 2025-11-05 | $0.9993 | $591.56M | $2.97B |
| 2025-11-04 | $0.9990 | $450.45M | $2.99B |
| 2025-11-03 | $0.9993 | $249.99M | $2.98B |
| 2025-11-02 | $0.9988 | $286.00M | $2.98B |
| 2025-11-01 | $0.9994 | $323.11M | $2.98B |
| 2025-10-31 | $0.9999 | $347.83M | $2.98B |
| 2025-10-30 | $1.00 | $329.71M | $2.97B |
| 2025-10-29 | $1.00 | $413.24M | $2.98B |
| 2025-10-28 | $1.00 | $425.14M | $2.99B |
| 2025-10-27 | $1.00 | $221.69M | $2.98B |
| 2025-10-26 | $1.00 | $177.45M | $2.98B |
| 2025-10-25 | $1.00 | $213.94M | $2.97B |
| 2025-10-24 | $1.00 | $258.09M | $2.67B |
| 2025-10-23 | $1.00 | $273.59M | $2.67B |
| 2025-10-22 | $0.9998 | $311.46M | $2.71B |
| 2025-10-21 | $0.9998 | $276.38M | $2.73B |