USDA (USDA) Price History
Daily price, volume and market cap for USDA (USDA) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9579 | $1.17M | $83.31M |
| 2026-10-19 | $0.9422 | $1.89M | $81.94M |
| 2026-10-18 | $0.9742 | $2.07M | $84.70M |
| 2026-10-17 | $0.9796 | $3.27M | $85.19M |
| 2026-10-16 | $0.9676 | $1.88M | $84.15M |
| 2026-10-15 | $0.9890 | $1.24M | $86.01M |
| 2026-10-14 | $0.9887 | $5.11M | $85.98M |
| 2026-10-13 | $0.9961 | $1.76M | $86.63M |
| 2026-10-12 | $0.9961 | $3.09M | $86.62M |
| 2026-10-11 | $0.9963 | $9.54M | $86.65M |
| 2026-10-10 | $0.9872 | $459.98K | $85.85M |
| 2026-10-09 | $0.8954 | $54.27K | $77.87M |
| 2026-10-08 | $0.9017 | $46.94K | $78.42M |
| 2026-10-07 | $0.9081 | $32.87K | $78.97M |
| 2026-10-06 | $0.9146 | $24.33K | $79.54M |
| 2026-10-05 | $0.9093 | $18.96K | $79.08M |
| 2026-10-04 | $0.9046 | $18.73K | $78.67M |
| 2026-10-03 | $0.9133 | $18.07K | $79.43M |
| 2026-10-02 | $0.9132 | $25.56K | $79.42M |
| 2026-10-01 | $0.9183 | $225.60K | $79.86M |
| 2026-09-30 | $0.8821 | $19.28K | $76.71M |
| 2026-09-29 | $0.8884 | $74.72K | $77.26M |
| 2026-09-28 | $0.8746 | $25.65K | $76.06M |
| 2026-09-27 | $0.8758 | $22.21K | $76.17M |
| 2026-09-26 | $0.8783 | $14.75K | $76.38M |
| 2026-09-25 | $0.8853 | $67.75K | $76.99M |
| 2026-09-24 | $0.8927 | $42.97K | $77.64M |
| 2026-09-23 | $0.8897 | $43.08K | $77.37M |
| 2026-09-22 | $0.8942 | $44.50K | $77.76M |
| 2026-09-21 | $0.8960 | $55.59K | $77.93M |
| 2026-09-20 | $0.9003 | $48.44K | $78.30M |
| 2026-09-19 | $0.8995 | $69.74K | $78.23M |
| 2026-09-18 | $0.9057 | $40.09K | $78.77M |
| 2026-09-17 | $0.9107 | $47.66K | $79.20M |
| 2026-09-16 | $0.9133 | $55.07K | $79.42M |
| 2026-09-15 | $0.9192 | $65.32K | $79.94M |
| 2026-09-14 | $0.9208 | $46.28K | $80.08M |
| 2026-09-13 | $0.9200 | $39.79K | $80.01M |
| 2026-09-12 | $0.9197 | $32.26K | $79.98M |
| 2026-09-11 | $0.9271 | $106.82K | $80.63M |
| 2026-09-10 | $0.9324 | $147.02K | $81.09M |
| 2026-09-09 | $0.9373 | $151.08K | $81.51M |
| 2026-09-08 | $0.9389 | $155.00K | $81.66M |
| 2026-09-07 | $0.9425 | $153.90K | $81.96M |
| 2026-09-06 | $0.9426 | $169.83K | $81.97M |
| 2026-09-05 | $0.9438 | $169.38K | $82.08M |
| 2026-09-04 | $0.9474 | $157.78K | $82.40M |
| 2026-09-03 | $0.9475 | $171.65K | $82.40M |
| 2026-09-02 | $0.9507 | $194.06K | $82.68M |
| 2026-09-01 | $0.9562 | $157.86K | $83.16M |
| 2026-08-31 | $0.9586 | $159.69K | $83.37M |
| 2026-08-30 | $0.9595 | $167.24K | $83.45M |
| 2026-08-29 | $0.9603 | $176.31K | $83.51M |
| 2026-08-28 | $0.9631 | $177.91K | $83.76M |
| 2026-08-27 | $0.9696 | $154.59K | $84.32M |
| 2026-08-26 | $0.9728 | $187.69K | $84.60M |
| 2026-08-25 | $0.9757 | $174.93K | $84.85M |
| 2026-08-24 | $0.9775 | $156.16K | $85.01M |
| 2026-08-23 | $0.9756 | $165.42K | $84.85M |
| 2026-08-22 | $0.9760 | $181.66K | $84.88M |
| 2026-08-21 | $0.9868 | $177.24K | $85.82M |
| 2026-08-20 | $0.9877 | $179.88K | $85.90M |
| 2026-08-19 | $0.9927 | $168.11K | $86.33M |
| 2026-08-18 | $0.9972 | $218.63K | $86.72M |
| 2026-08-17 | $0.9930 | $286.69K | $86.35M |
| 2026-08-16 | $0.9876 | $291.84K | $85.89M |
| 2026-08-15 | $0.9780 | $261.21K | $85.06M |
| 2026-08-14 | $0.9736 | $230.19K | $84.67M |
| 2026-08-13 | $0.9699 | $286.12K | $84.35M |
| 2026-08-12 | $0.9704 | $452.56K | $84.39M |
| 2026-08-11 | $0.9960 | $519.27K | $86.62M |
| 2026-08-10 | $0.9924 | $380.34K | $86.30M |
| 2026-08-09 | $0.9787 | $577.66K | $85.12M |
| 2026-08-08 | $0.9612 | $130.80K | $83.60M |
| 2026-08-07 | $0.9357 | $1.16M | $81.38M |
| 2026-08-06 | $0.8232 | $859.15K | $71.59M |
| 2026-08-05 | $0.8456 | $307.45K | $73.54M |
| 2026-08-04 | $0.8127 | $424.46K | $70.68M |
| 2026-08-03 | $0.8406 | $887.78K | $73.10M |
| 2026-08-02 | $0.8777 | $2.10M | $76.33M |
| 2026-08-01 | $0.9240 | $1.31M | $80.36M |
| 2026-07-31 | $0.9517 | $618.64K | $82.77M |
| 2026-07-30 | $0.9557 | $578.35K | $83.12M |
| 2026-07-29 | $0.9593 | $572.23K | $83.43M |
| 2026-07-28 | $0.9557 | $548.60K | $83.12M |
| 2026-07-27 | $0.9575 | $557.85K | $83.27M |
| 2026-07-26 | $0.9609 | $567.90K | $83.56M |
| 2026-07-25 | $0.9600 | $554.32K | $83.49M |
| 2026-07-24 | $0.9630 | $552.28K | $83.75M |
| 2026-07-23 | $0.9651 | $502.50K | $83.94M |
| 2026-07-22 | $0.9676 | $521.15K | $84.15M |
| 2026-07-21 | $0.9659 | $510.39K | $84.00M |
| 2026-07-20 | $0.9675 | $526.79K | $84.14M |
| 2026-07-19 | $0.9701 | $572.27K | $84.37M |
| 2026-07-18 | $0.9694 | $629.39K | $84.31M |
| 2026-07-17 | $0.9706 | $569.40K | $84.41M |
| 2026-07-16 | $0.9635 | $477.04K | $83.80M |
| 2026-07-15 | $0.9684 | $650.83K | $84.22M |
| 2026-07-14 | $0.9697 | $601.82K | $84.33M |
| 2026-07-13 | $0.9727 | $700.66K | $84.59M |
| 2026-07-12 | $0.9713 | $749.23K | $84.47M |
| 2026-07-11 | $0.9697 | $714.27K | $84.33M |
| 2026-07-10 | $0.9711 | $182.46K | $84.46M |
| 2026-07-09 | $0.9747 | $663.76K | $84.77M |
| 2026-07-08 | $0.9740 | $690.36K | $84.71M |
| 2026-07-07 | $0.9752 | $804.08K | $84.81M |
| 2026-07-06 | $0.9825 | $846.43K | $85.44M |
| 2026-07-05 | $0.9818 | $863.58K | $85.38M |
| 2026-07-04 | $0.9879 | $840.83K | $85.91M |
| 2026-07-03 | $0.9908 | $2.14M | $86.17M |
| 2026-07-02 | $0.9991 | $1.36M | $86.89M |
| 2026-07-01 | $0.9975 | $506.08K | $86.75M |
| 2026-06-30 | $0.9961 | $1.26M | $86.62M |
| 2026-06-29 | $0.9917 | $569.78K | $86.24M |
| 2026-06-28 | $0.9866 | $595.01K | $85.80M |
| 2026-06-27 | $0.9862 | $584.02K | $85.77M |
| 2026-06-26 | $0.9846 | $419.92K | $85.63M |
| 2026-06-25 | $0.9846 | $205.59K | $85.63M |
| 2026-06-24 | $0.9843 | $192.46K | $85.60M |
| 2026-06-23 | $0.9847 | $588.24K | $85.64M |
| 2026-06-22 | $0.9875 | $607.01K | $85.88M |
| 2026-06-21 | $0.9891 | $572.74K | $86.02M |
| 2026-06-20 | $0.9883 | $595.79K | $85.95M |
| 2026-06-19 | $0.9895 | $594.83K | $86.06M |
| 2026-06-18 | $0.9895 | $483.35K | $86.05M |
| 2026-06-17 | $0.9910 | $470.08K | $86.19M |
| 2026-06-16 | $0.9879 | $408.26K | $85.92M |
| 2026-06-15 | $0.9880 | $415.64K | $85.93M |
| 2026-06-14 | $0.9889 | $407.29K | $86.00M |
| 2026-06-13 | $0.9889 | $414.27K | $86.00M |
| 2026-06-12 | $0.9908 | $415.18K | $86.16M |
| 2026-06-11 | $0.9906 | $424.95K | $86.15M |
| 2026-06-10 | $0.9902 | $534.68K | $86.12M |
| 2026-06-09 | $0.9970 | $564.74K | $86.70M |
| 2026-06-08 | $0.9889 | $180.42K | $86.00M |
| 2026-06-07 | $0.9892 | $249.51K | $86.03M |
| 2026-06-06 | $0.9888 | $441.13K | $86.00M |
| 2026-06-05 | $0.9882 | $469.26K | $85.94M |
| 2026-06-04 | $0.9849 | $463.06K | $85.65M |
| 2026-06-03 | $0.9925 | $465.69K | $86.31M |
| 2026-06-02 | $0.9910 | $632.40K | $86.18M |
| 2026-06-01 | $0.9924 | $607.61K | $86.31M |
| 2026-05-31 | $0.9914 | $473.48K | $86.22M |
| 2026-05-30 | $0.9916 | $474.84K | $86.24M |
| 2026-05-29 | $0.9928 | $476.35K | $86.34M |
| 2026-05-28 | $0.9917 | $591.95K | $86.25M |
| 2026-05-27 | $0.9886 | $415.81K | $85.98M |
| 2026-05-26 | $0.9909 | $757.45K | $86.18M |
| 2026-05-25 | $0.9913 | $948.05K | $86.21M |
| 2026-05-24 | $0.9911 | $961.84K | $86.19M |
| 2026-05-23 | $0.9912 | $896.64K | $86.20M |
| 2026-05-22 | $0.9914 | $818.98K | $86.22M |
| 2026-05-21 | $0.9916 | $777.15K | $86.24M |
| 2026-05-20 | $0.9929 | $897.91K | $86.35M |
| 2026-05-19 | $0.9913 | $944.99K | $86.21M |
| 2026-05-18 | $0.9910 | $1.05M | $86.19M |
| 2026-05-17 | $0.9947 | $1.08M | $86.51M |
| 2026-05-16 | $0.9935 | $921.28K | $86.41M |
| 2026-05-15 | $0.9933 | $1.00M | $86.38M |
| 2026-05-14 | $0.9913 | $1.02M | $86.21M |
| 2026-05-13 | $0.9953 | $1.13M | $86.56M |
| 2026-05-12 | $0.9924 | $1.09M | $86.31M |
| 2026-05-11 | $0.9960 | $964.85K | $86.62M |
| 2026-05-10 | $0.9929 | $1.04M | $86.35M |
| 2026-05-09 | $0.9935 | $1.08M | $86.41M |
| 2026-05-08 | $0.9955 | $1.08M | $86.58M |
| 2026-05-07 | $0.9970 | $1.18M | $86.71M |
| 2026-05-06 | $0.9967 | $1.38M | $86.68M |
| 2026-05-05 | $0.9955 | $2.01M | $86.57M |
| 2026-05-04 | $0.9953 | $2.04M | $86.56M |
| 2026-05-03 | $0.9957 | $3.04M | $86.59M |
| 2026-05-02 | $0.9973 | $1.30M | $86.73M |
| 2026-05-01 | $0.9957 | $897.98K | $86.59M |
| 2026-04-30 | $0.9957 | $900.01K | $86.60M |
| 2026-04-29 | $0.9983 | $1.29M | $86.84M |
| 2026-04-28 | $0.9980 | $1.10M | $86.90M |
| 2026-04-27 | $0.9979 | $1.08M | $86.99M |
| 2026-04-26 | $0.9969 | $1.03M | $86.93M |
| 2026-04-25 | $0.9965 | $1.02M | $86.95M |
| 2026-04-24 | $0.9962 | $971.51K | $86.98M |
| 2026-04-23 | $0.9971 | $1.61M | $87.08M |
| 2026-04-22 | $0.9930 | $1.27M | $86.78M |
| 2026-04-21 | $0.9923 | $1.50M | $86.86M |
| 2026-04-20 | $0.9958 | $1.87M | $87.24M |
| 2026-04-19 | $0.9976 | $8.59M | $87.53M |
| 2026-04-18 | $0.9977 | $3.91M | $87.73M |
| 2026-04-17 | $0.9992 | $2.54M | $87.87M |
| 2026-04-16 | $0.9993 | $890.16K | $87.91M |
| 2026-04-15 | $0.9994 | $922.83K | $87.97M |
| 2026-04-14 | $1.00 | $487.10K | $88.12M |
| 2026-04-13 | $1.00 | $467.52K | $88.10M |
| 2026-04-12 | $1.00 | $804.52K | $88.11M |
| 2026-04-11 | $1.00 | $638.74K | $88.21M |
| 2026-04-10 | $1.00 | $801.30K | $88.16M |
| 2026-04-09 | $0.9973 | $823.80K | $87.90M |
| 2026-04-08 | $0.9938 | $778.92K | $87.60M |
| 2026-04-07 | $0.9993 | $529.77K | $88.08M |
| 2026-04-06 | $1.00 | $652.38K | $88.27M |
| 2026-04-05 | $1.00 | $573.47K | $88.24M |
| 2026-04-04 | $0.9972 | $735.84K | $87.95M |
| 2026-04-03 | $1.00 | $526.12K | $88.33M |
| 2026-04-02 | $1.00 | $832.91K | $88.25M |
| 2026-04-01 | $0.9997 | $821.14K | $88.24M |
| 2026-03-31 | $0.9990 | $601.98K | $88.20M |
| 2026-03-30 | $0.9973 | $1.04M | $88.08M |
| 2026-03-29 | $0.9971 | $1.19M | $88.09M |
| 2026-03-28 | $0.9988 | $928.98K | $88.42M |
| 2026-03-27 | $0.9992 | $688.49K | $88.52M |
| 2026-03-26 | $0.9993 | $1.04M | $88.59M |
| 2026-03-25 | $0.9993 | $934.33K | $88.65M |
| 2026-03-24 | $0.9998 | $976.77K | $88.73M |
| 2026-03-23 | $0.9968 | $930.99K | $88.52M |
| 2026-03-22 | $0.9996 | $922.30K | $88.81M |
| 2026-03-21 | $0.9977 | $1.16M | $88.68M |
| 2026-03-20 | $1.00 | $828.65K | $89.00M |
| 2026-03-19 | $0.9990 | $455.88K | $88.92M |
| 2026-03-18 | $1.00 | $648.51K | $89.12M |
| 2026-03-17 | $0.9999 | $907.09K | $89.15M |
| 2026-03-16 | $1.00 | $965.26K | $89.18M |
| 2026-03-15 | $0.9999 | $1.00M | $89.22M |
| 2026-03-14 | $0.9992 | $1.16M | $89.21M |
| 2026-03-13 | $0.9993 | $1.17M | $89.28M |
| 2026-03-12 | $0.9998 | $1.17M | $89.46M |
| 2026-03-11 | $1.00 | $1.14M | $89.55M |
| 2026-03-10 | $1.00 | $1.18M | $89.64M |
| 2026-03-09 | $0.9995 | $1.28M | $89.67M |
| 2026-03-08 | $0.9995 | $1.24M | $89.76M |
| 2026-03-07 | $0.9989 | $1.40M | $89.81M |
| 2026-03-06 | $0.9996 | $841.96K | $90.02M |
| 2026-03-05 | $0.9950 | $358.32K | $89.67M |
| 2026-03-04 | $0.9986 | $1.19M | $90.05M |
| 2026-03-03 | $0.9955 | $1.26M | $89.83M |
| 2026-03-02 | $0.9993 | $1.04M | $90.20M |
| 2026-03-01 | $0.9968 | $761.88K | $90.08M |
| 2026-02-28 | $0.9995 | $901.18K | $90.46M |
| 2026-02-27 | $0.9995 | $1.05M | $90.52M |
| 2026-02-26 | $0.9982 | $1.27M | $90.41M |
| 2026-02-25 | $0.9991 | $901.43K | $90.57M |
| 2026-02-24 | $0.9975 | $1.42M | $90.50M |
| 2026-02-23 | $0.9985 | $1.07M | $90.74M |
| 2026-02-22 | $0.9989 | $1.14M | $90.84M |
| 2026-02-21 | $0.9982 | $1.18M | $90.89M |
| 2026-02-20 | $0.9976 | $1.28M | $90.91M |
| 2026-02-19 | $0.9967 | $1.44M | $90.92M |
| 2026-02-18 | $0.9978 | $2.37M | $91.04M |
| 2026-02-17 | $0.9970 | $3.84M | $91.06M |
| 2026-02-16 | $0.9990 | $1.60M | $91.33M |
| 2026-02-15 | $0.9985 | $961.24K | $91.35M |
| 2026-02-14 | $0.9979 | $3.69M | $91.41M |
| 2026-02-13 | $0.9993 | $1.26M | $91.74M |
| 2026-02-12 | $0.9996 | $857.04K | $91.81M |
| 2026-02-11 | $0.9992 | $1.28M | $91.34M |
| 2026-02-10 | $0.9975 | $1.10M | $91.80M |
| 2026-02-09 | $0.9970 | $1.27M | $91.82M |
| 2026-02-08 | $0.9989 | $1.49M | $92.09M |
| 2026-02-07 | $0.9999 | $981.10K | $92.28M |
| 2026-02-06 | $0.9934 | $1.05M | $91.75M |
| 2026-02-05 | $0.9943 | $1.33M | $91.87M |
| 2026-02-04 | $0.9916 | $1.13M | $91.77M |
| 2026-02-03 | $0.9987 | $1.41M | $92.48M |
| 2026-02-02 | $0.9966 | $2.09M | $92.34M |
| 2026-02-01 | $0.9819 | $985.44K | $91.10M |
| 2026-01-31 | $0.9987 | $1.47M | $92.74M |
| 2026-01-30 | $0.9964 | $918.67K | $92.64M |
| 2026-01-29 | $0.9963 | $1.58M | $92.68M |
| 2026-01-28 | $0.9989 | $1.79M | $93.02M |
| 2026-01-27 | $0.9995 | $1.82M | $93.18M |
| 2026-01-26 | $0.9986 | $1.75M | $93.16M |
| 2026-01-25 | $0.9966 | $2.80M | $93.03M |
| 2026-01-24 | $0.9976 | $3.42M | $93.18M |
| 2026-01-23 | $0.9995 | $1.71M | $93.55M |
| 2026-01-22 | $0.9957 | $2.22M | $93.34M |
| 2026-01-21 | $0.9993 | $4.20M | $93.95M |
| 2026-01-20 | $0.9956 | $4.03M | $94.07M |
| 2026-01-19 | $0.9871 | $2.55M | $94.21M |
| 2026-01-18 | $0.9965 | $903.90K | $95.14M |
| 2026-01-17 | $0.9978 | $1.84M | $96.20M |
| 2026-01-16 | $0.9963 | $6.76M | $96.36M |
| 2026-01-15 | $0.9827 | $2.45M | $96.64M |
| 2026-01-14 | $0.9732 | $2.44M | $96.14M |
| 2026-01-13 | $0.9685 | $3.52M | $95.94M |
| 2026-01-12 | $0.9833 | $3.35M | $97.49M |
| 2026-01-11 | $0.9669 | $3.04M | $96.04M |
| 2026-01-10 | $0.9696 | $2.56M | $96.54M |
| 2026-01-09 | $0.9759 | $3.00M | $97.25M |
| 2026-01-08 | $0.9638 | $7.59M | $96.23M |
| 2026-01-07 | $0.9874 | $5.19M | $99.07M |
| 2026-01-06 | $0.9980 | $3.87M | $100.24M |
| 2026-01-05 | $0.9897 | $4.81M | $99.59M |
| 2026-01-04 | $0.9958 | $3.77M | $100.25M |
| 2026-01-03 | $0.9933 | $1.30M | $100.12M |
| 2026-01-02 | $0.9898 | $1.84M | $99.80M |
| 2026-01-01 | $0.9949 | $3.03M | $100.35M |
| 2025-12-31 | $0.9877 | $1.34M | $99.32M |
| 2025-12-30 | $0.9579 | $3.70M | $96.71M |
| 2025-12-29 | $0.8850 | $1.19M | $100.28M |
| 2025-12-28 | $0.9926 | $1.37M | $100.35M |
| 2025-12-27 | $0.9977 | $3.41M | $95.33M |
| 2025-12-26 | $0.9944 | $4.30M | $100.61M |
| 2025-12-25 | $0.9781 | $1.69M | $99.21M |
| 2025-12-24 | $0.9789 | $2.62M | $99.44M |
| 2025-12-23 | $0.9967 | $1.71M | $101.39M |
| 2025-12-22 | $0.9980 | $12.78M | $105.76M |
| 2025-12-21 | $1.13 | $20.98M | $119.40M |
| 2025-12-20 | $0.9496 | $5.51M | $101.51M |
| 2025-12-19 | $0.9390 | $11.11M | $103.26M |
| 2025-12-18 | $0.9733 | $10.05M | $104.26M |
| 2025-12-17 | $0.9957 | $12.45M | $108.29M |
| 2025-12-16 | $0.9719 | $12.70M | $106.16M |
| 2025-12-15 | $0.9932 | $9.22M | $109.50M |
| 2025-12-14 | $0.9943 | $15.78M | $110.69M |
| 2025-12-13 | $0.9953 | $11.58M | $110.79M |
| 2025-12-12 | $0.9983 | $4.85M | $110.81M |
| 2025-12-11 | $0.9976 | $3.25M | $110.91M |
| 2025-12-10 | $0.9949 | $2.46M | $110.64M |
| 2025-12-09 | $0.9980 | $1.58M | $110.62M |
| 2025-12-08 | $0.9957 | $2.21M | $110.20M |
| 2025-12-07 | $0.9949 | $1.48M | $110.39M |
| 2025-12-06 | $0.9967 | $1.98M | $110.64M |
| 2025-12-05 | $0.9966 | $11.68M | $110.63M |
| 2025-12-04 | $0.9971 | $7.67M | $110.68M |
| 2025-12-03 | $0.9826 | $6.10M | $109.07M |
| 2025-12-02 | $0.9807 | $8.53M | $108.85M |
| 2025-12-01 | $0.9875 | $25.75M | $109.41M |
| 2025-11-30 | $0.9899 | $38.19M | $109.85M |
| 2025-11-29 | $0.9940 | $20.28M | $110.33M |
| 2025-11-28 | $0.9904 | $18.93M | $109.94M |
| 2025-11-27 | $0.9983 | $12.11M | $110.33M |
| 2025-11-26 | $0.9974 | $10.69M | $110.52M |
| 2025-11-25 | $0.9888 | $8.86M | $109.32M |
| 2025-11-24 | $0.9928 | $3.73M | $110.68M |
| 2025-11-23 | $0.9977 | $5.58M | $110.06M |
| 2025-11-22 | $0.9854 | $10.74M | $110.47M |
| 2025-11-21 | $0.9710 | $9.82M | $107.60M |
| 2025-11-20 | $0.9629 | $7.98M | $109.38M |
| 2025-11-19 | $0.9891 | $7.03M | $109.80M |
| 2025-11-18 | $0.9964 | $8.63M | $110.60M |
| 2025-11-17 | $0.9582 | $12.53M | $109.62M |
| 2025-11-16 | $0.9837 | $12.57M | $107.17M |
| 2025-11-15 | $0.9874 | $18.62M | $109.60M |
| 2025-11-14 | $0.9892 | $14.49M | $109.75M |
| 2025-11-13 | $0.9620 | $32.77M | $110.18M |
| 2025-11-12 | $0.9977 | $37.97M | $110.25M |
| 2025-11-11 | $0.9930 | $32.68M | $108.85M |
| 2025-11-10 | $0.9939 | $35.11M | $110.81M |
| 2025-11-09 | $0.9948 | $39.72M | $110.32M |
| 2025-11-08 | $0.9945 | $44.85M | $110.89M |
| 2025-11-07 | $1.03 | $37.32M | $114.63M |
| 2025-11-06 | $0.9790 | $35.05M | $109.81M |
| 2025-11-05 | $0.9650 | $42.65M | $107.34M |
| 2025-11-04 | $0.9921 | $40.51M | $110.14M |
| 2025-11-03 | $0.9940 | $56.52M | $110.65M |
| 2025-11-02 | $0.9974 | $18.18M | $110.23M |
| 2025-11-01 | $0.9957 | $16.97M | $110.32M |
| 2025-10-31 | $0.9961 | $12.07M | $110.14M |
| 2025-10-30 | $0.9957 | $22.39M | $110.52M |
| 2025-10-29 | $0.9267 | $34.91M | $102.64M |
| 2025-10-28 | $0.9254 | $162.71M | $102.72M |
| 2025-10-27 | $0.9933 | $29.58M | $110.57M |
| 2025-10-26 | $0.9918 | $30.18M | $110.77M |
| 2025-10-25 | $0.9957 | $37.04M | $110.62M |
| 2025-10-24 | $0.9932 | $45.03M | $110.30M |
| 2025-10-23 | $0.9977 | $24.76M | $60.58M |
| 2025-10-22 | $0.9810 | $20.45M | $60.04M |
| 2025-10-21 | $0.9972 | $16.44M | $60.83M |