USDai (USDAI) Price History
Daily price, volume and market cap for USDai (USDAI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9994 | $3.91M | $261.97M |
| 2026-10-19 | $0.9992 | $4.08M | $261.94M |
| 2026-10-18 | $0.9991 | $3.32M | $261.63M |
| 2026-10-17 | $0.9990 | $4.06M | $261.92M |
| 2026-10-16 | $0.9989 | $1.41M | $262.02M |
| 2026-10-15 | $0.9991 | $6.54M | $268.51M |
| 2026-10-14 | $0.9994 | $827.70K | $346.93M |
| 2026-10-13 | $0.9997 | $342.57K | $347.35M |
| 2026-10-12 | $0.9995 | $269.60K | $346.62M |
| 2026-10-09 | $1.00 | $28.14K | – |
| 2026-10-08 | $0.9999 | $27.81K | – |
| 2026-10-07 | $0.9998 | $17.27K | – |
| 2026-10-06 | $1.00 | $27.68K | – |
| 2026-10-05 | $1.00 | $15.33K | – |
| 2026-10-04 | $1.00 | $47.31K | – |
| 2026-10-03 | $1.00 | $36.47K | – |
| 2026-10-02 | $1.00 | $88.57K | – |
| 2026-10-01 | $1.00 | $0.00 | – |
| 2026-09-30 | $1.00 | $147.19K | – |
| 2026-09-29 | $1.00 | $341.11K | – |
| 2026-09-28 | $1.00 | $0.00 | – |
| 2026-09-27 | $1.00 | $0.00 | – |
| 2026-09-26 | $1.00 | $0.00 | – |
| 2026-09-25 | $1.00 | $198.39K | – |
| 2026-09-24 | $1.00 | $0.00 | – |
| 2026-09-23 | $0.9999 | $112.45K | – |
| 2026-09-22 | $0.9999 | $88.56K | – |
| 2026-09-21 | $1.00 | $0.00 | – |
| 2026-09-20 | $0.9999 | $2.93M | – |
| 2026-09-19 | $1.0000 | $2.15M | – |
| 2026-09-18 | $1.00 | $0.00 | – |
| 2026-09-17 | $1.00 | $2.11M | – |
| 2026-09-16 | $0.9999 | $2.61M | – |
| 2026-09-15 | $0.9999 | $3.11M | – |
| 2026-09-14 | $1.0000 | $3.39M | – |
| 2026-09-13 | $1.00 | $3.43M | – |
| 2026-09-12 | $1.00 | $3.74M | – |
| 2026-09-11 | $0.9998 | $3.22M | – |
| 2026-09-10 | $1.00 | $2.50M | – |
| 2026-09-09 | $1.00 | $1.58M | – |
| 2026-09-08 | $1.00 | $1.51M | – |
| 2026-09-07 | $1.00 | $1.46M | – |
| 2026-09-06 | $1.00 | $1.27M | – |
| 2026-09-05 | $1.00 | $0.00 | – |
| 2026-09-04 | $1.00 | $1.15M | – |
| 2026-09-03 | $1.00 | $0.00 | – |
| 2026-09-02 | $1.00 | $1.34M | – |
| 2026-09-01 | $0.9999 | $2.74M | – |
| 2026-08-31 | $1.00 | $1.87M | – |
| 2026-08-30 | $1.0000 | $0.00 | – |
| 2026-08-29 | $1.00 | $301.97K | – |
| 2026-08-28 | $1.00 | $0.00 | – |
| 2026-08-27 | $1.00 | $1.94M | – |
| 2026-08-26 | $0.9999 | $3.09M | – |
| 2026-08-25 | $1.00 | $3.24M | – |
| 2026-08-24 | $1.00 | $3.27M | – |
| 2026-08-23 | $1.00 | $3.19M | – |
| 2026-08-22 | $1.0000 | $3.42M | – |
| 2026-08-21 | $1.00 | $1.45M | – |
| 2026-08-20 | $1.00 | $1.12M | – |
| 2026-08-19 | $1.00 | $0.00 | – |
| 2026-08-18 | $1.0000 | $2.73M | – |
| 2026-08-17 | $1.00 | $3.21M | – |
| 2026-08-16 | $0.9997 | $1.66M | – |
| 2026-08-15 | $1.00 | $3.43M | – |
| 2026-08-14 | $1.00 | $3.27M | – |
| 2026-08-13 | $0.9997 | $3.98M | – |
| 2026-08-12 | $0.9999 | $1.64M | – |
| 2026-08-11 | $0.9996 | $3.93M | – |
| 2026-08-10 | $0.9996 | $1.17M | – |
| 2026-08-09 | $0.9998 | $0.00 | – |
| 2026-08-08 | $1.00 | $0.00 | – |
| 2026-08-07 | $0.9999 | $0.00 | – |
| 2026-08-06 | $1.00 | $0.00 | – |
| 2026-08-05 | $0.9998 | $49.67K | – |
| 2026-08-04 | $0.9997 | $70.81K | – |
| 2026-08-03 | $0.9998 | $88.37K | – |
| 2026-08-02 | $0.9998 | $0.00 | – |
| 2026-08-01 | $0.9997 | $77.40K | – |
| 2026-07-31 | $0.9995 | $1.70K | – |
| 2026-07-30 | $0.9996 | $0.00 | – |
| 2026-07-29 | $0.9998 | $4.04M | – |
| 2026-07-28 | $0.9999 | $3.99M | – |
| 2026-07-27 | $1.00 | $3.94M | – |
| 2026-07-26 | $1.00 | $3.99M | – |
| 2026-07-25 | $1.00 | $4.04M | – |
| 2026-07-24 | $0.9999 | $3.48M | – |
| 2026-07-23 | $0.9999 | $4.04M | – |
| 2026-07-22 | $1.00 | $4.29M | – |
| 2026-07-21 | $0.9999 | $4.35M | – |
| 2026-07-20 | $0.9999 | $1.51M | – |
| 2026-07-19 | $1.00 | $0.00 | – |
| 2026-07-18 | $1.00 | $3.53M | – |
| 2026-07-17 | $0.9998 | $3.60M | – |
| 2026-07-16 | $0.9998 | $3.78M | – |
| 2026-07-15 | $0.9999 | $3.82M | – |
| 2026-07-14 | $1.00 | $2.96M | – |
| 2026-07-13 | $0.9998 | $5.32M | – |
| 2026-07-12 | $1.00 | $6.23M | – |
| 2026-07-11 | $0.9998 | $6.32M | – |
| 2026-07-10 | $1.0000 | $4.72M | – |
| 2026-07-09 | $0.9999 | $6.47M | – |
| 2026-07-08 | $1.00 | $4.32M | – |
| 2026-07-07 | $0.9999 | $6.50M | – |
| 2026-07-06 | $0.9999 | $912.14K | – |
| 2026-07-05 | $0.9995 | $2.38M | – |
| 2026-07-04 | $0.9995 | $6.89M | – |
| 2026-07-03 | $0.9998 | $3.04M | – |
| 2026-07-02 | $1.00 | $1.68M | – |
| 2026-07-01 | $0.9997 | $1.27M | – |
| 2026-06-30 | $0.9996 | $1.75M | – |
| 2026-06-29 | $0.9994 | $0.00 | – |
| 2026-06-28 | $0.9997 | $35.33K | – |
| 2026-06-27 | $0.9996 | $1.20M | – |
| 2026-06-26 | $0.9996 | $352.50K | – |
| 2026-06-25 | $0.9996 | $0.00 | – |
| 2026-06-24 | $0.9999 | $76.22K | – |
| 2026-06-23 | $0.9997 | $0.00 | – |
| 2026-06-22 | $0.9995 | $0.00 | – |
| 2026-06-21 | $0.9997 | $121.64K | – |
| 2026-06-20 | $0.9995 | $0.00 | – |
| 2026-06-19 | $0.9999 | $40.11K | – |
| 2026-06-18 | $0.9995 | $0.00 | – |
| 2026-06-17 | $0.9996 | $221.40K | – |
| 2026-06-16 | $0.9991 | $0.00 | – |
| 2026-06-15 | $0.9995 | $122.21K | – |
| 2026-06-14 | $0.9996 | $0.00 | – |
| 2026-06-13 | $0.9996 | $28.88K | – |
| 2026-06-12 | $0.9997 | $53.64K | – |
| 2026-06-11 | $0.9994 | $72.32K | – |
| 2026-06-10 | $0.9998 | $186.62K | – |
| 2026-06-09 | $0.9997 | $155.42K | – |
| 2026-06-08 | $0.9995 | $27.16K | – |
| 2026-06-07 | $0.9998 | $143.16K | – |
| 2026-06-06 | $0.9995 | $0.00 | – |
| 2026-06-05 | $0.9995 | $345.61K | – |
| 2026-06-04 | $0.9996 | $281.57K | – |
| 2026-06-03 | $0.9995 | $0.00 | – |
| 2026-06-02 | $0.9999 | $98.87K | – |
| 2026-06-01 | $0.9997 | $45.86K | – |
| 2026-05-31 | $0.9998 | $0.00 | – |
| 2026-05-30 | $0.9998 | $0.00 | – |
| 2026-05-29 | $0.9999 | $0.00 | – |
| 2026-05-28 | $0.9995 | $0.00 | – |
| 2026-05-27 | $0.9997 | $36.27K | – |
| 2026-05-26 | $0.9997 | $0.00 | – |
| 2026-05-25 | $0.9995 | $0.00 | – |
| 2026-05-24 | $0.9993 | $0.00 | – |
| 2026-05-23 | $0.9995 | $973 | – |
| 2026-05-22 | $0.9997 | $0.00 | – |
| 2026-05-21 | $0.9996 | $216.19K | – |
| 2026-05-20 | $0.9999 | $0.00 | – |
| 2026-05-19 | $1.0000 | $0.00 | – |
| 2026-05-18 | $0.9996 | $0.00 | – |
| 2026-05-17 | $0.9998 | $55.18K | – |
| 2026-05-16 | $0.9998 | $29.04K | – |
| 2026-05-15 | $0.9998 | $0.00 | – |
| 2026-05-14 | $0.9999 | $0.00 | – |
| 2026-05-13 | $0.9997 | $0.00 | – |
| 2026-05-12 | $1.0000 | $39.87K | – |
| 2026-05-11 | $0.9999 | $0.00 | – |
| 2026-05-10 | $0.9999 | $0.00 | – |
| 2026-05-09 | $0.9999 | $0.00 | – |
| 2026-05-08 | $0.9997 | $0.00 | – |
| 2026-05-07 | $0.9998 | $37.68K | – |
| 2026-05-06 | $0.9997 | $0.00 | – |
| 2026-05-05 | $0.9995 | $76.60K | – |
| 2026-05-04 | $1.00 | $0.00 | – |
| 2026-05-03 | $0.9999 | $0.00 | – |
| 2026-05-02 | $1.00 | $0.00 | – |
| 2026-05-01 | $1.00 | $111.94K | – |
| 2026-04-30 | $0.9999 | $88.68K | – |
| 2026-04-29 | $0.9997 | $0.00 | – |
| 2026-04-28 | $0.9998 | $0.00 | – |
| 2026-04-27 | $1.0000 | $41.47K | – |
| 2026-04-26 | $1.0000 | $60.16K | – |
| 2026-04-25 | $0.9999 | $0.00 | – |
| 2026-04-24 | $1.00 | $196.98K | – |
| 2026-04-23 | $0.9999 | $64.72K | – |
| 2026-04-22 | $0.9997 | $0.00 | – |
| 2026-04-21 | $0.9997 | $232.32K | – |
| 2026-04-20 | $0.9996 | $0.00 | – |
| 2026-04-19 | $0.9997 | $238.53K | – |
| 2026-04-18 | $0.9997 | $18.00 | – |
| 2026-04-17 | $0.9999 | $86.00 | – |
| 2026-04-16 | $0.9997 | $0.00 | – |
| 2026-04-15 | $0.9999 | $48.00 | – |
| 2026-04-14 | $0.9999 | $0.00 | – |
| 2026-04-13 | $0.9997 | $17.77K | – |
| 2026-04-12 | $0.9995 | $7.40K | – |
| 2026-04-11 | $0.9997 | $0.00 | – |
| 2026-04-10 | $0.9999 | $0.00 | – |
| 2026-04-09 | $0.9999 | $0.00 | – |
| 2026-04-08 | $1.0000 | $89.34K | – |
| 2026-04-07 | $1.0000 | $187.91K | – |
| 2026-04-06 | $0.9998 | $254.47K | – |
| 2026-04-05 | $1.0000 | $0.00 | – |
| 2026-04-04 | $0.9998 | $0.00 | – |
| 2026-04-03 | $1.00 | $0.00 | – |
| 2026-04-02 | $0.9998 | $15.00 | – |
| 2026-04-01 | $1.00 | $0.00 | – |
| 2026-03-31 | $0.9996 | $0.00 | – |
| 2026-03-30 | $0.9996 | $0.00 | – |
| 2026-03-29 | $0.9996 | $22.64K | – |
| 2026-03-28 | $0.9998 | $165.73K | – |
| 2026-03-27 | $0.9997 | $289.22K | – |
| 2026-03-26 | $0.9996 | $89.35K | – |
| 2026-03-25 | $0.9998 | $0.00 | – |
| 2026-03-24 | $0.9996 | $0.00 | – |
| 2026-03-23 | $1.0000 | $0.00 | – |
| 2026-03-22 | $0.9998 | $1.09M | – |
| 2026-03-21 | $0.9999 | $117.51K | – |
| 2026-03-20 | $0.9998 | $59.66K | – |
| 2026-03-19 | $1.0000 | $1.41M | – |
| 2026-03-18 | $0.9995 | $121.24K | – |
| 2026-03-17 | $0.9999 | $240.27K | – |
| 2026-03-16 | $0.9996 | $258.80K | – |
| 2026-03-15 | $1.00 | $433 | – |
| 2026-03-14 | $0.9999 | $3.00 | – |
| 2026-03-13 | $0.9999 | $0.00 | – |
| 2026-03-12 | $0.9998 | $229.29K | – |
| 2026-03-11 | $1.00 | $4.36K | – |
| 2026-03-10 | $0.9999 | $2.10M | – |
| 2026-03-09 | $0.9999 | $357 | – |
| 2026-03-08 | $0.9997 | $140.52K | – |
| 2026-03-07 | $0.9999 | $0.00 | – |
| 2026-03-06 | $0.9999 | $0.00 | – |
| 2026-03-05 | $0.9997 | $0.00 | – |
| 2026-03-04 | $1.00 | $68.27K | – |
| 2026-03-03 | $0.9998 | $733.45K | – |
| 2026-03-02 | $0.9999 | $671.78K | – |
| 2026-03-01 | $0.9997 | $58.84K | – |
| 2026-02-28 | $0.9999 | $749.51K | – |
| 2026-02-27 | $1.0000 | $927.33K | – |
| 2026-02-26 | $0.9998 | $651.02K | – |
| 2026-02-25 | $1.0000 | $327.63K | – |
| 2026-02-24 | $1.00 | $0.00 | – |
| 2026-02-23 | $0.9999 | $731.26K | – |
| 2026-02-22 | $1.00 | $0.00 | – |
| 2026-02-21 | $0.9999 | $13.00K | – |
| 2026-02-20 | $0.9997 | $0.00 | – |
| 2026-02-19 | $0.9998 | $8.20M | – |
| 2026-02-18 | $0.9997 | $4.78M | – |
| 2026-02-17 | $0.9998 | $0.00 | – |
| 2026-02-16 | $1.00 | $0.00 | – |
| 2026-02-15 | $0.9999 | $0.00 | – |
| 2026-02-14 | $0.9999 | $3.69M | – |
| 2026-02-13 | $0.9996 | $4.35K | – |
| 2026-02-12 | $0.9999 | $1.30M | – |
| 2026-02-11 | $0.9996 | $1.19M | – |
| 2026-02-10 | $1.00 | $3.29K | – |
| 2026-02-09 | $0.9998 | $554.00K | – |
| 2026-02-08 | $1.00 | $0.00 | – |
| 2026-02-07 | $0.9994 | $1.75K | – |
| 2026-02-06 | $1.00 | $5.27M | – |
| 2026-02-05 | $0.9993 | $7.99M | – |
| 2026-02-04 | $0.9994 | $4.05M | – |
| 2026-02-03 | $0.9992 | $2.63M | – |
| 2026-02-02 | $0.9996 | $2.37M | – |
| 2026-02-01 | $0.9993 | $1.55M | – |
| 2026-01-31 | $0.9995 | $3.08M | – |
| 2026-01-30 | $1.00 | $14.84K | – |
| 2026-01-29 | $0.9996 | $9.76M | – |
| 2026-01-28 | $0.9997 | $11.20M | – |
| 2026-01-27 | $0.9993 | $0.00 | – |
| 2026-01-26 | $0.9993 | $0.00 | – |
| 2026-01-25 | $0.9997 | $0.00 | – |
| 2026-01-24 | $0.9994 | $0.00 | – |
| 2026-01-23 | $0.9994 | $0.00 | – |
| 2026-01-22 | $0.9995 | $0.00 | – |
| 2026-01-21 | $0.9998 | $0.00 | – |
| 2026-01-20 | $1.0000 | $6.53M | – |
| 2026-01-19 | $1.00 | $3.21M | – |
| 2026-01-18 | $1.00 | $0.00 | – |
| 2026-01-17 | $1.00 | $321.80K | – |
| 2026-01-16 | $1.0000 | $1.60K | – |
| 2026-01-15 | $1.00 | $2.68K | – |
| 2026-01-14 | $1.00 | $7.91K | – |
| 2026-01-13 | $1.00 | $4.06M | – |
| 2026-01-12 | $1.00 | $3.02M | – |
| 2026-01-11 | $1.00 | $1.91M | – |
| 2026-01-10 | $1.00 | $1.37M | – |
| 2026-01-09 | $1.00 | $1.56K | – |
| 2026-01-08 | $1.00 | $617.61K | – |
| 2026-01-07 | $1.00 | $2.32M | – |
| 2026-01-06 | $1.00 | $3.22M | – |
| 2026-01-05 | $1.00 | $2.08M | – |
| 2026-01-04 | $1.00 | $0.00 | – |
| 2026-01-03 | $1.00 | $1.97M | – |
| 2026-01-02 | $1.00 | $3.59M | – |
| 2026-01-01 | $1.00 | $0.00 | – |
| 2025-12-31 | $1.00 | $5.70K | – |
| 2025-12-30 | $0.9999 | $5.13M | – |
| 2025-12-29 | $0.9999 | $0.00 | – |
| 2025-12-28 | $0.9998 | $0.00 | – |
| 2025-12-27 | $1.00 | $0.00 | – |
| 2025-12-26 | $0.9997 | $0.00 | – |
| 2025-12-25 | $1.0000 | $0.00 | – |
| 2025-12-24 | $1.00 | $1.66K | – |
| 2025-12-23 | $0.9999 | $2.94K | – |
| 2025-12-22 | $0.9999 | $5.48K | – |
| 2025-12-21 | $1.00 | $0.00 | – |
| 2025-12-20 | $1.00 | $0.00 | – |
| 2025-12-19 | $1.00 | $6.07K | – |
| 2025-12-18 | $1.00 | $12.34K | – |
| 2025-12-17 | $1.00 | $0.00 | – |
| 2025-12-16 | $1.0000 | $1.66K | – |
| 2025-12-15 | $0.9999 | $14.81K | – |
| 2025-12-14 | $1.00 | $0.00 | – |
| 2025-12-13 | $1.00 | $0.00 | – |
| 2025-12-12 | $1.00 | $0.00 | – |
| 2025-12-11 | $0.9997 | $0.00 | – |
| 2025-12-10 | $0.9998 | $0.00 | – |
| 2025-12-09 | $1.00 | $7.00 | – |
| 2025-12-08 | $1.00 | $0.00 | – |
| 2025-12-07 | $1.00 | $0.00 | – |
| 2025-12-06 | $1.00 | $2.72K | – |
| 2025-12-05 | $1.00 | $5.24K | – |
| 2025-12-04 | $0.9999 | $0.00 | – |
| 2025-12-03 | $1.00 | $5.13K | – |
| 2025-12-02 | $1.00 | $4.08K | – |
| 2025-12-01 | $1.0000 | $5.62K | – |
| 2025-11-30 | $1.00 | $4.87K | – |
| 2025-11-29 | $1.0000 | $0.00 | – |
| 2025-11-28 | $0.9999 | $3.65K | – |
| 2025-11-27 | $1.00 | $8.85K | – |
| 2025-11-26 | $0.9994 | $0.00 | – |
| 2025-11-25 | $0.9994 | $11.71K | – |
| 2025-11-24 | $0.9997 | $6.87M | – |
| 2025-11-23 | $1.0000 | $3.12M | – |
| 2025-11-22 | $0.9997 | $9.05M | – |
| 2025-11-21 | $0.9996 | $24.42M | – |
| 2025-11-20 | $0.9999 | $25.19M | – |
| 2025-11-19 | $1.00 | $10.57M | – |
| 2025-11-18 | $1.00 | $1.29M | – |
| 2025-11-17 | $1.00 | $3.52M | – |
| 2025-11-16 | $1.00 | $163.67K | – |
| 2025-11-15 | $1.00 | $880.85K | – |
| 2025-11-14 | $1.00 | $27.31K | – |
| 2025-11-13 | $1.00 | $1.82M | – |
| 2025-11-12 | $1.00 | $379.64K | – |
| 2025-11-11 | $1.00 | $1.35M | – |
| 2025-11-10 | $1.00 | $1.96M | – |
| 2025-11-09 | $1.00 | $2.44M | – |
| 2025-11-08 | $1.00 | $783.50K | – |
| 2025-11-07 | $1.00 | $1.10M | – |
| 2025-11-06 | $1.00 | $3.86M | – |
| 2025-11-05 | $1.00 | $4.53M | – |
| 2025-11-04 | $1.00 | $8.41M | – |
| 2025-11-03 | $1.00 | $3.98M | – |
| 2025-11-02 | $1.01 | $1.57M | – |
| 2025-11-01 | $1.01 | $681.08K | – |
| 2025-10-31 | $1.01 | $1.09M | – |
| 2025-10-30 | $1.01 | $1.92M | – |
| 2025-10-29 | $1.01 | $1.52M | – |
| 2025-10-28 | $1.01 | $128.64K | – |
| 2025-10-27 | $1.01 | $2.19M | – |
| 2025-10-26 | $1.01 | $135.13K | – |
| 2025-10-25 | $1.01 | $1.33M | – |
| 2025-10-24 | $1.02 | $989.42K | – |
| 2025-10-23 | $1.02 | $1.22M | – |
| 2025-10-22 | $1.02 | $137.67K | – |
| 2025-10-21 | $1.02 | $289.63K | – |
| 2025-10-20 | $1.02 | $1.36M | – |
| 2025-10-19 | $1.02 | $1.01M | – |