USDD (USDD) Price History
Daily price, volume and market cap for USDD (USDD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9989 | $3.15M | $1.77B |
| 2026-10-19 | $0.9986 | $2.84M | $1.77B |
| 2026-10-18 | $0.9982 | $2.56M | $1.78B |
| 2026-10-17 | $0.9982 | $2.47M | $1.79B |
| 2026-10-16 | $0.9978 | $2.85M | $1.78B |
| 2026-10-15 | $0.9981 | $1.72M | $1.78B |
| 2026-10-14 | $0.9975 | $3.24M | $1.76B |
| 2026-10-13 | $0.9984 | $3.83M | $1.79B |
| 2026-10-12 | $0.9976 | $19.60M | $1.78B |
| 2026-10-09 | $0.9990 | $3.95M | – |
| 2026-10-08 | $0.9992 | $3.40M | – |
| 2026-10-07 | $0.9994 | $3.21M | – |
| 2026-10-06 | $0.9996 | $2.64M | – |
| 2026-10-05 | $0.9994 | $3.50M | – |
| 2026-10-04 | $0.9998 | $7.40M | – |
| 2026-10-03 | $0.9998 | $7.47M | – |
| 2026-10-02 | $0.9997 | $5.35M | – |
| 2026-10-01 | $0.9995 | $3.65M | – |
| 2026-09-30 | $0.9989 | $668.93K | – |
| 2026-09-29 | $0.9996 | $2.53M | – |
| 2026-09-28 | $0.9997 | $1.05M | – |
| 2026-09-27 | $0.9990 | $4.89M | – |
| 2026-09-26 | $1.00 | $4.86M | – |
| 2026-09-25 | $0.9988 | $1.25M | – |
| 2026-09-24 | $1.00 | $343.11K | – |
| 2026-09-23 | $0.9997 | $827.72K | – |
| 2026-09-22 | $0.9997 | $2.58M | – |
| 2026-09-21 | $0.9997 | $10.27M | – |
| 2026-09-20 | $0.9999 | $5.78M | – |
| 2026-09-19 | $1.00 | $4.97M | – |
| 2026-09-18 | $0.9984 | $7.20M | – |
| 2026-09-17 | $0.9968 | $4.81M | – |
| 2026-09-16 | $1.00 | $4.87M | – |
| 2026-09-15 | $0.9990 | $3.96M | – |
| 2026-09-14 | $0.9962 | $1.85M | – |
| 2026-09-13 | $0.9979 | $790.63K | – |
| 2026-09-12 | $0.9977 | $896.69K | – |
| 2026-09-11 | $0.9994 | $1.27M | – |
| 2026-09-10 | $0.9979 | $1.37M | – |
| 2026-09-09 | $1.00 | $1.59M | – |
| 2026-09-08 | $0.9993 | $4.98M | – |
| 2026-09-07 | $1.00 | $3.90M | – |
| 2026-09-06 | $1.00 | $5.07M | – |
| 2026-09-05 | $1.00 | $1.80M | – |
| 2026-09-04 | $1.00 | $1.76M | – |
| 2026-09-03 | $0.9995 | $1.55M | – |
| 2026-09-02 | $1.00 | $973.98K | – |
| 2026-09-01 | $1.00 | $1.79M | – |
| 2026-08-31 | $0.9995 | $1.78M | – |
| 2026-08-30 | $1.00 | $708.99K | – |
| 2026-08-29 | $1.00 | $405.63K | – |
| 2026-08-28 | $1.00 | $517.84K | – |
| 2026-08-27 | $0.9997 | $628.46K | – |
| 2026-08-26 | $1.00 | $682.40K | – |
| 2026-08-25 | $0.9998 | $1.10M | – |
| 2026-08-24 | $1.00 | $1.57M | – |
| 2026-08-23 | $1.00 | $925.05K | – |
| 2026-08-22 | $0.9997 | $971.41K | – |
| 2026-08-21 | $0.9997 | $22.93M | – |
| 2026-08-20 | $0.9998 | $17.52M | – |
| 2026-08-19 | $0.9995 | $64.69M | – |
| 2026-08-18 | $0.9992 | $59.76M | – |
| 2026-08-17 | $0.9991 | $47.11M | – |
| 2026-08-16 | $0.9989 | $35.36M | – |
| 2026-08-15 | $0.9990 | $58.64M | – |
| 2026-08-14 | $0.9990 | $74.00M | – |
| 2026-08-13 | $0.9991 | $97.28M | – |
| 2026-08-12 | $0.9989 | $70.23M | – |
| 2026-08-11 | $0.9991 | $114.48M | – |
| 2026-08-10 | $0.9990 | $102.61M | – |
| 2026-08-09 | $0.9992 | $111.72M | – |
| 2026-08-08 | $0.9992 | $104.51M | – |
| 2026-08-07 | $0.9995 | $44.64M | – |
| 2026-08-06 | $0.9992 | $20.36M | – |
| 2026-08-05 | $0.9970 | $3.03M | – |
| 2026-08-04 | $0.9976 | $2.72M | – |
| 2026-08-03 | $0.9971 | $7.78M | – |
| 2026-08-02 | $1.00 | $7.85M | – |
| 2026-08-01 | $1.00 | $7.26M | – |
| 2026-07-31 | $0.9989 | $72.52M | – |
| 2026-07-30 | $0.9991 | $100.25M | – |
| 2026-07-29 | $0.9987 | $116.22M | – |
| 2026-07-28 | $0.9988 | $102.25M | – |
| 2026-07-27 | $0.9991 | $117.49M | – |
| 2026-07-26 | $0.9991 | $100.59M | – |
| 2026-07-25 | $0.9991 | $100.06M | – |
| 2026-07-24 | $0.9991 | $28.00M | – |
| 2026-07-23 | $0.9992 | $23.78M | – |
| 2026-07-22 | $0.9996 | $17.46M | – |
| 2026-07-21 | $0.9994 | $17.89M | – |
| 2026-07-20 | $0.9993 | $19.13M | – |
| 2026-07-19 | $0.9992 | $25.59M | – |
| 2026-07-18 | $0.9993 | $105.34M | – |
| 2026-07-17 | $0.9993 | $57.38M | – |
| 2026-07-16 | $0.9991 | $31.55M | – |
| 2026-07-15 | $0.9992 | $18.99M | – |
| 2026-07-14 | $1.00 | $2.26M | – |
| 2026-07-13 | $0.9998 | $3.81M | – |
| 2026-07-12 | $0.9985 | $1.16M | – |
| 2026-07-11 | $0.9976 | $675.59K | – |
| 2026-07-10 | $1.00 | $1.07M | – |
| 2026-07-09 | $0.9994 | $1.43M | – |
| 2026-07-08 | $1.00 | $3.73M | – |
| 2026-07-07 | $0.9987 | $4.60M | – |
| 2026-07-06 | $0.9989 | $4.13M | – |
| 2026-07-05 | $0.9973 | $1.98M | – |
| 2026-07-04 | $0.9977 | $1.79M | – |
| 2026-07-03 | $0.9980 | $2.88M | – |
| 2026-07-02 | $0.9988 | $5.94M | – |
| 2026-07-01 | $0.9988 | $39.57M | – |
| 2026-06-30 | $0.9985 | $86.71M | – |
| 2026-06-29 | $0.9985 | $111.44M | – |
| 2026-06-28 | $0.9984 | $96.85M | – |
| 2026-06-27 | $0.9985 | $13.54M | – |
| 2026-06-26 | $0.9831 | $4.82M | – |
| 2026-06-25 | $0.9968 | $8.82M | – |
| 2026-06-24 | $0.9991 | $10.65M | – |
| 2026-06-23 | $0.9990 | $17.11M | – |
| 2026-06-22 | $0.9986 | $18.75M | – |
| 2026-06-21 | $0.9988 | $23.64M | – |
| 2026-06-20 | $0.9989 | $24.25M | – |
| 2026-06-19 | $0.9990 | $33.06M | – |
| 2026-06-18 | $0.9989 | $63.70M | – |
| 2026-06-17 | $0.9990 | $62.09M | – |
| 2026-06-16 | $0.9989 | $66.42M | – |
| 2026-06-15 | $0.9993 | $56.33M | – |
| 2026-06-14 | $0.9993 | $50.61M | – |
| 2026-06-13 | $0.9995 | $51.36M | – |
| 2026-06-12 | $0.9995 | $23.22M | – |
| 2026-06-11 | $0.9990 | $16.82M | – |
| 2026-06-10 | $0.9991 | $14.21M | – |
| 2026-06-09 | $0.9992 | $20.23M | – |
| 2026-06-08 | $0.9996 | $71.02M | – |
| 2026-06-07 | $0.9995 | $64.80M | – |
| 2026-06-06 | $0.9995 | $36.28M | – |
| 2026-06-05 | $0.9996 | $13.90M | – |
| 2026-06-04 | $0.9933 | $5.86M | – |
| 2026-06-03 | $0.9982 | $2.89M | – |
| 2026-06-02 | $0.9989 | $2.72M | – |
| 2026-06-01 | $0.9995 | $2.82M | – |
| 2026-05-31 | $0.9991 | $1.73M | – |
| 2026-05-30 | $0.9992 | $2.51M | – |
| 2026-05-29 | $0.9990 | $3.29M | – |
| 2026-05-28 | $0.9984 | $3.18M | – |
| 2026-05-27 | $0.9983 | $4.02M | – |
| 2026-05-26 | $0.9986 | $3.66M | – |
| 2026-05-25 | $0.9990 | $5.14M | – |
| 2026-05-24 | $0.9989 | $1.42M | – |
| 2026-05-23 | $0.9989 | $8.96M | – |
| 2026-05-22 | $0.9983 | $1.70M | – |
| 2026-05-21 | $0.9991 | $5.16M | – |
| 2026-05-20 | $0.9993 | $2.74M | – |
| 2026-05-19 | $0.9991 | $3.20M | – |
| 2026-05-18 | $0.9987 | $3.09M | – |
| 2026-05-17 | $0.9999 | $1.93M | – |
| 2026-05-16 | $0.9994 | $3.65M | – |
| 2026-05-15 | $0.9993 | $5.15M | – |
| 2026-05-14 | $0.9997 | $18.93M | – |
| 2026-05-13 | $0.9996 | $15.92M | – |
| 2026-05-12 | $0.9996 | $10.68M | – |
| 2026-05-11 | $0.9988 | $10.69M | – |
| 2026-05-10 | $0.9998 | $19.92M | – |
| 2026-05-09 | $0.9997 | $17.78M | – |
| 2026-05-08 | $0.9998 | $4.25M | – |
| 2026-05-07 | $0.9997 | $9.55M | – |
| 2026-05-06 | $0.9999 | $23.08M | – |
| 2026-05-05 | $0.9999 | $188.68M | – |
| 2026-05-04 | $0.9992 | $6.37M | – |
| 2026-05-03 | $0.9989 | $2.56M | – |
| 2026-05-02 | $0.9991 | $2.59M | – |
| 2026-05-01 | $0.9996 | $5.26M | – |
| 2026-04-30 | $0.9993 | $2.35M | – |
| 2026-04-29 | $0.9996 | $5.46M | – |
| 2026-04-28 | $0.9999 | $6.09M | – |
| 2026-04-27 | $1.00 | $5.89M | – |
| 2026-04-26 | $1.00 | $7.27M | – |
| 2026-04-25 | $1.00 | $6.03M | – |
| 2026-04-24 | $1.00 | $10.65M | – |
| 2026-04-23 | $1.00 | $57.82M | – |
| 2026-04-22 | $1.00 | $64.02M | – |
| 2026-04-21 | $1.00 | $45.35M | – |
| 2026-04-20 | $1.00 | $22.50M | – |
| 2026-04-19 | $1.00 | $7.74M | – |
| 2026-04-18 | $1.00 | $26.33M | – |
| 2026-04-17 | $1.00 | $64.24M | – |
| 2026-04-16 | $1.00 | $39.21M | – |
| 2026-04-15 | $1.00 | $12.77M | – |
| 2026-04-14 | $0.9997 | $2.30M | – |
| 2026-04-13 | $1.00 | $87.07M | – |
| 2026-04-12 | $0.9993 | $5.73M | – |
| 2026-04-11 | $1.00 | $3.69M | – |
| 2026-04-10 | $1.00 | $11.22M | – |
| 2026-04-09 | $0.9999 | $38.71M | – |
| 2026-04-08 | $0.9999 | $22.19M | – |
| 2026-04-07 | $0.9990 | $5.58M | – |
| 2026-04-06 | $1.00 | $10.61M | – |
| 2026-04-05 | $1.00 | $2.59M | – |
| 2026-04-04 | $0.9998 | $5.29M | – |
| 2026-04-03 | $0.9998 | $7.14M | – |
| 2026-04-02 | $0.9998 | $4.58M | – |
| 2026-04-01 | $0.9992 | $5.63M | – |
| 2026-03-31 | $0.9992 | $4.27M | – |
| 2026-03-30 | $0.9988 | $4.74M | – |
| 2026-03-29 | $0.9992 | $1.74M | – |
| 2026-03-28 | $0.9990 | $41.95M | – |
| 2026-03-27 | $0.9998 | $6.06M | – |
| 2026-03-26 | $0.9995 | $6.85M | – |
| 2026-03-25 | $0.9997 | $1.88M | – |
| 2026-03-24 | $0.9994 | $4.65M | – |
| 2026-03-23 | $1.00 | $4.80M | – |
| 2026-03-22 | $0.9989 | $1.81M | – |
| 2026-03-21 | $0.9997 | $1.45M | – |
| 2026-03-20 | $0.9999 | $2.08M | – |
| 2026-03-19 | $0.9999 | $2.02M | – |
| 2026-03-18 | $1.0000 | $3.45M | – |
| 2026-03-17 | $1.00 | $4.27M | – |
| 2026-03-16 | $0.9999 | $2.95M | – |
| 2026-03-15 | $1.00 | $8.37M | – |
| 2026-03-14 | $1.00 | $68.35M | – |
| 2026-03-13 | $1.00 | $6.74M | – |
| 2026-03-12 | $1.0000 | $5.31M | – |
| 2026-03-11 | $1.00 | $4.34M | – |
| 2026-03-10 | $1.00 | $1.73M | – |
| 2026-03-09 | $1.0000 | $2.84M | – |
| 2026-03-08 | $0.9989 | $1.86M | – |
| 2026-03-07 | $0.9999 | $2.28M | – |
| 2026-03-06 | $0.9998 | $3.74M | – |
| 2026-03-05 | $0.9999 | $10.43M | – |
| 2026-03-04 | $1.0000 | $3.80M | – |
| 2026-03-03 | $1.00 | $3.62M | – |
| 2026-03-02 | $1.00 | $24.97M | – |
| 2026-03-01 | $0.9998 | $2.08M | – |
| 2026-02-28 | $1.00 | $4.17M | – |
| 2026-02-27 | $0.9998 | $3.15M | – |
| 2026-02-26 | $1.0000 | $3.91M | – |
| 2026-02-25 | $0.9999 | $3.24M | – |
| 2026-02-24 | $1.00 | $24.27M | – |
| 2026-02-23 | $0.9988 | $4.28M | – |
| 2026-02-22 | $0.9996 | $4.24M | – |
| 2026-02-21 | $0.9998 | $2.30M | – |
| 2026-02-20 | $0.9996 | $16.97M | – |
| 2026-02-19 | $0.9995 | $7.99M | – |
| 2026-02-18 | $0.9994 | $26.21M | – |
| 2026-02-17 | $0.9995 | $6.00M | – |
| 2026-02-16 | $0.9995 | $3.47M | – |
| 2026-02-15 | $0.9993 | $3.05M | – |
| 2026-02-14 | $0.9994 | $4.55M | – |
| 2026-02-13 | $0.9994 | $2.92M | – |
| 2026-02-12 | $0.9992 | $6.69M | – |
| 2026-02-11 | $0.9993 | $3.98M | – |
| 2026-02-10 | $0.9995 | $2.61M | – |
| 2026-02-09 | $0.9993 | $4.13M | – |
| 2026-02-08 | $0.9992 | $1.77M | – |
| 2026-02-07 | $0.9992 | $1.85M | – |
| 2026-02-06 | $0.9992 | $2.55M | – |
| 2026-02-05 | $0.9980 | $11.34M | – |
| 2026-02-04 | $0.9973 | $8.20M | – |
| 2026-02-03 | $0.9984 | $5.68M | – |
| 2026-02-02 | $0.9990 | $4.85M | – |
| 2026-02-01 | $0.9987 | $3.24M | – |
| 2026-01-31 | $0.9985 | $4.76M | – |
| 2026-01-30 | $0.9983 | $3.57M | – |
| 2026-01-29 | $0.9983 | $3.37M | – |
| 2026-01-28 | $0.9985 | $2.42M | – |
| 2026-01-27 | $0.9987 | $3.03M | – |
| 2026-01-26 | $0.9987 | $4.82M | – |
| 2026-01-25 | $0.9986 | $3.32M | – |
| 2026-01-24 | $0.9983 | $2.35M | – |
| 2026-01-23 | $0.9987 | $4.77M | – |
| 2026-01-22 | $0.9990 | $5.15M | – |
| 2026-01-21 | $0.9991 | $6.24M | – |
| 2026-01-20 | $0.9987 | $3.86M | – |
| 2026-01-19 | $0.9995 | $4.32M | – |
| 2026-01-18 | $0.9995 | $2.37M | – |
| 2026-01-17 | $0.9991 | $1.76M | – |
| 2026-01-16 | $0.9993 | $3.65M | – |
| 2026-01-15 | $0.9995 | $5.48M | – |
| 2026-01-14 | $0.9995 | $4.44M | – |
| 2026-01-13 | $0.9987 | $5.30M | – |
| 2026-01-12 | $0.9982 | $3.82M | – |
| 2026-01-11 | $0.9983 | $2.32M | – |
| 2026-01-10 | $0.9984 | $1.94M | – |
| 2026-01-09 | $0.9985 | $4.06M | – |
| 2026-01-08 | $0.9991 | $4.62M | – |
| 2026-01-07 | $0.9989 | $4.21M | – |
| 2026-01-06 | $0.9995 | $3.36M | – |
| 2026-01-05 | $0.9999 | $46.36M | – |
| 2026-01-04 | $0.9996 | $44.82M | – |
| 2026-01-03 | $0.9994 | $3.94M | – |
| 2026-01-02 | $0.9993 | $3.98M | – |
| 2026-01-01 | $0.9988 | $4.08M | – |
| 2025-12-31 | $0.9979 | $5.26M | – |
| 2025-12-30 | $0.9995 | $24.63M | – |
| 2025-12-29 | $0.9983 | $6.48M | – |
| 2025-12-28 | $0.9993 | $2.69M | – |
| 2025-12-27 | $0.9993 | $3.50M | – |
| 2025-12-26 | $0.9993 | $5.33M | – |
| 2025-12-25 | $0.9993 | $3.68M | – |
| 2025-12-24 | $0.9994 | $5.97M | – |
| 2025-12-23 | $0.9995 | $6.77M | – |
| 2025-12-22 | $0.9994 | $6.45M | – |
| 2025-12-21 | $0.9997 | $5.02M | – |
| 2025-12-20 | $0.9996 | $3.02M | – |
| 2025-12-19 | $0.9994 | $8.87M | – |
| 2025-12-18 | $0.9994 | $7.84M | – |
| 2025-12-17 | $0.9996 | $6.21M | – |
| 2025-12-16 | $1.0000 | $5.20M | – |
| 2025-12-15 | $0.9999 | $6.63M | – |
| 2025-12-14 | $1.00 | $4.01M | – |
| 2025-12-13 | $1.00 | $3.41M | – |
| 2025-12-12 | $1.00 | $4.94M | – |
| 2025-12-11 | $1.00 | $10.59M | – |
| 2025-12-10 | $1.00 | $13.30M | – |
| 2025-12-09 | $0.9997 | $6.41M | – |
| 2025-12-08 | $1.00 | $5.49M | – |
| 2025-12-07 | $1.00 | $4.33M | – |
| 2025-12-06 | $1.00 | $3.33M | – |
| 2025-12-05 | $1.00 | $5.30M | – |
| 2025-12-04 | $1.00 | $5.93M | – |
| 2025-12-03 | $1.00 | $8.73M | – |
| 2025-12-02 | $1.00 | $8.08M | – |
| 2025-12-01 | $0.9998 | $10.17M | – |
| 2025-11-30 | $1.00 | $4.78M | – |
| 2025-11-29 | $1.00 | $4.46M | – |
| 2025-11-28 | $1.00 | $8.29M | – |
| 2025-11-27 | $0.9997 | $9.65M | – |
| 2025-11-26 | $1.0000 | $7.86M | – |
| 2025-11-25 | $0.9986 | $5.01M | – |
| 2025-11-24 | $0.9998 | $5.29M | – |
| 2025-11-23 | $1.00 | $3.66M | – |
| 2025-11-22 | $0.9996 | $4.94M | – |
| 2025-11-21 | $0.9994 | $6.96M | – |
| 2025-11-20 | $0.9992 | $6.85M | – |
| 2025-11-19 | $0.9990 | $6.02M | – |
| 2025-11-18 | $0.9994 | $7.49M | – |
| 2025-11-17 | $0.9987 | $7.01M | – |
| 2025-11-16 | $0.9993 | $5.55M | – |
| 2025-11-15 | $0.9996 | $4.59M | – |
| 2025-11-14 | $0.9994 | $6.09M | – |
| 2025-11-13 | $0.9992 | $4.40M | – |
| 2025-11-12 | $1.00 | $1.84M | – |
| 2025-11-11 | $0.9995 | $9.25M | – |
| 2025-11-10 | $0.9998 | $6.82M | – |
| 2025-11-09 | $1.00 | $3.91M | – |
| 2025-11-08 | $1.00 | $3.19M | – |
| 2025-11-07 | $0.9998 | $4.67M | – |
| 2025-11-06 | $1.0000 | $2.99M | – |
| 2025-11-05 | $1.00 | $4.45M | – |
| 2025-11-04 | $1.00 | $5.74M | – |
| 2025-11-03 | $1.00 | $3.62M | – |
| 2025-11-02 | $1.00 | $2.74M | – |
| 2025-11-01 | $0.9998 | $2.82M | – |
| 2025-10-31 | $0.9996 | $3.29M | – |
| 2025-10-30 | $1.00 | $11.73M | – |
| 2025-10-29 | $1.00 | $2.97M | – |
| 2025-10-28 | $1.00 | $3.22M | – |
| 2025-10-27 | $1.00 | $6.09M | – |
| 2025-10-26 | $0.9999 | $4.72M | – |
| 2025-10-25 | $1.00 | $1.63M | – |
| 2025-10-24 | $1.00 | $3.28M | – |
| 2025-10-23 | $1.00 | $3.26M | – |
| 2025-10-22 | $1.00 | $4.60M | – |
| 2025-10-21 | $0.9995 | $6.17M | – |
| 2025-10-20 | $1.00 | $4.05M | – |
| 2025-10-19 | $1.00 | $3.05M | – |