USDtb (USDTB) Price History
Daily price, volume and market cap for USDtb (USDTB) from 2025-10-14 to 2026-10-13, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-13 | $0.9991 | $2.29M | $470.19M |
| 2026-10-12 | $0.9992 | $31.08K | $470.29M |
| 2026-10-11 | $0.9990 | $275.85K | $470.17M |
| 2026-10-10 | $0.9989 | $118.27K | $470.15M |
| 2026-10-09 | $0.9990 | $406.99K | $454.21M |
| 2026-10-08 | $0.9993 | $526.90K | $454.40M |
| 2026-10-07 | $0.9996 | $491.82K | $488.56M |
| 2026-10-06 | $0.9997 | $467.16K | $488.60M |
| 2026-10-05 | $0.9999 | $1.42M | $492.76M |
| 2026-10-04 | $0.9998 | $14.58K | $492.71M |
| 2026-10-03 | $0.9999 | $493.37K | $492.73M |
| 2026-10-02 | $0.9996 | $205.83K | $493.17M |
| 2026-10-01 | $0.9996 | $39.99K | $496.37M |
| 2026-09-30 | $0.9998 | $132.44K | $492.58M |
| 2026-09-29 | $0.9996 | $119.48K | $492.30M |
| 2026-09-28 | $0.9999 | $10.33K | $491.82M |
| 2026-09-27 | $0.9996 | $371.20K | $490.78M |
| 2026-09-26 | $0.9996 | $51.19K | $475.80M |
| 2026-09-25 | $0.9995 | $169.63K | $475.76M |
| 2026-09-24 | $0.9997 | $339.12K | $475.76M |
| 2026-09-23 | $0.9997 | $834.54K | $475.80M |
| 2026-09-22 | $0.9997 | $1.32M | $481.99M |
| 2026-09-21 | $0.9997 | $117.65K | $482.99M |
| 2026-09-20 | $0.9995 | $493.51K | $482.87M |
| 2026-09-19 | $0.9996 | $286.38K | $482.94M |
| 2026-09-18 | $0.9991 | $695.96K | $482.72M |
| 2026-09-17 | $0.9994 | $197.40K | $482.37M |
| 2026-09-16 | $0.9995 | $3.38M | $482.61M |
| 2026-09-15 | $0.9998 | $658.60K | $482.69M |
| 2026-09-14 | $0.9995 | $29.95K | $483.63M |
| 2026-09-13 | $0.9999 | $26.77K | $483.80M |
| 2026-09-12 | $0.9998 | $55.69K | $483.77M |
| 2026-09-11 | $0.9995 | $733.27K | $483.25M |
| 2026-09-10 | $1.00 | $223.27K | $483.16M |
| 2026-09-09 | $1.0000 | $937.24K | $483.15M |
| 2026-09-08 | $1.0000 | $1.49M | $483.16M |
| 2026-09-07 | $0.9999 | $251.81K | $482.48M |
| 2026-09-06 | $1.0000 | $757.64K | $482.51M |
| 2026-09-05 | $1.00 | $782.54K | $482.55M |
| 2026-09-04 | $1.00 | $3.32M | $482.66M |
| 2026-09-03 | $0.9995 | $1.93M | $482.80M |
| 2026-09-02 | $0.9995 | $708.07K | $482.80M |
| 2026-09-01 | $0.9997 | $1.18M | $483.24M |
| 2026-08-31 | $0.9999 | $53.57K | $483.38M |
| 2026-08-30 | $0.9999 | $104.67K | $483.41M |
| 2026-08-29 | $0.9999 | $674.74K | $483.38M |
| 2026-08-28 | $1.00 | $1.03M | $483.52M |
| 2026-08-27 | $1.00 | $760.46K | $483.51M |
| 2026-08-26 | $1.00 | $2.68M | $484.48M |
| 2026-08-25 | $0.9999 | $1.30M | $334.71M |
| 2026-08-24 | $1.00 | $757.68K | $287.81M |
| 2026-08-23 | $1.00 | $3.22M | $287.78M |
| 2026-08-22 | $0.9997 | $3.24M | $287.68M |
| 2026-08-21 | $0.9999 | $882.71K | $357.71M |
| 2026-08-20 | $0.9996 | $1.25M | $357.32M |
| 2026-08-19 | $0.9993 | $623.33K | $357.69M |
| 2026-08-18 | $0.9992 | $414.73K | $357.66M |
| 2026-08-17 | $0.9993 | $656.53K | $357.71M |
| 2026-08-16 | $0.9992 | $456.78K | $357.68M |
| 2026-08-15 | $0.9994 | $3.61M | $357.74M |
| 2026-08-14 | $0.9994 | $3.30M | $357.76M |
| 2026-08-13 | $0.9993 | $1.45M | $355.88M |
| 2026-08-12 | $0.9995 | $3.34M | $352.37M |
| 2026-08-11 | $0.9994 | $2.63M | $352.35M |
| 2026-08-10 | $0.9998 | $1.88M | $352.51M |
| 2026-08-09 | $0.9996 | $419.21K | $352.41M |
| 2026-08-08 | $0.9997 | $3.92M | $352.46M |
| 2026-08-07 | $0.9996 | $2.37M | $353.13M |
| 2026-08-06 | $0.9994 | $430.81K | $352.83M |
| 2026-08-05 | $0.9996 | $1.55M | $352.88M |
| 2026-08-04 | $0.9994 | $3.05M | $352.81M |
| 2026-08-03 | $0.9993 | $1.91M | $352.89M |
| 2026-08-02 | $0.9994 | $1.37M | $352.93M |
| 2026-08-01 | $0.9995 | $2.01M | $352.57M |
| 2026-07-31 | $0.9997 | $5.17M | $355.68M |
| 2026-07-30 | $0.9994 | $1.57M | $355.36M |
| 2026-07-29 | $0.9996 | $789.78K | $355.55M |
| 2026-07-28 | $0.9996 | $1.60M | $355.57M |
| 2026-07-27 | $0.9997 | $860.18K | $354.26M |
| 2026-07-26 | $0.9995 | $555.56K | $354.20M |
| 2026-07-25 | $0.9996 | $2.96M | $356.72M |
| 2026-07-24 | $1.00 | $6.48M | $356.06M |
| 2026-07-23 | $0.9997 | $1.75M | $354.99M |
| 2026-07-22 | $0.9996 | $3.33M | $354.44M |
| 2026-07-21 | $0.9997 | $872.55K | $354.22M |
| 2026-07-20 | $0.9999 | $474.10K | $454.05M |
| 2026-07-19 | $1.00 | $1.19M | $454.13M |
| 2026-07-18 | $0.9999 | $8.21M | $453.85M |
| 2026-07-17 | $1.00 | $4.51M | $452.63M |
| 2026-07-16 | $1.00 | $2.00M | $452.14M |
| 2026-07-15 | $1.00 | $9.01M | $727.28M |
| 2026-07-14 | $0.9996 | $13.77M | $726.84M |
| 2026-07-13 | $1.00 | $344.94K | $727.35M |
| 2026-07-12 | $1.00 | $1.55M | $727.44M |
| 2026-07-11 | $1.00 | $15.58M | $727.18M |
| 2026-07-10 | $0.9996 | $16.12M | $726.89M |
| 2026-07-09 | $0.9997 | $8.69M | $726.50M |
| 2026-07-08 | $1.00 | $4.64M | $726.95M |
| 2026-07-07 | $1.0000 | $6.21M | $726.72M |
| 2026-07-06 | $1.00 | $1.96M | $726.85M |
| 2026-07-05 | $0.9999 | $3.39M | $726.69M |
| 2026-07-04 | $0.9997 | $7.07M | $726.50M |
| 2026-07-03 | $0.9995 | $8.98M | $726.37M |
| 2026-07-02 | $0.9997 | $28.37M | $726.74M |
| 2026-07-01 | $0.9988 | $13.78M | $735.25M |
| 2026-06-30 | $0.9989 | $13.48M | $735.31M |
| 2026-06-29 | $0.9987 | $867.51K | $735.22M |
| 2026-06-28 | $0.9988 | $1.26M | $735.30M |
| 2026-06-27 | $0.9990 | $25.34M | $735.45M |
| 2026-06-26 | $0.9988 | $20.70M | $923.27M |
| 2026-06-25 | $0.9987 | $12.00M | $919.00M |
| 2026-06-24 | $0.9993 | $2.79M | $919.54M |
| 2026-06-23 | $0.9991 | $5.51M | $915.90M |
| 2026-06-22 | $0.9992 | $400.53K | $916.00M |
| 2026-06-21 | $0.9990 | $2.49M | $915.83M |
| 2026-06-20 | $0.9993 | $4.18M | $916.08M |
| 2026-06-19 | $0.9991 | $10.26M | $915.93M |
| 2026-06-18 | $0.9996 | $6.38M | $915.64M |
| 2026-06-17 | $0.9991 | $8.30M | $915.21M |
| 2026-06-16 | $0.9995 | $13.77M | $915.59M |
| 2026-06-15 | $0.9997 | $5.48M | $915.78M |
| 2026-06-14 | $0.9998 | $680.83K | $915.84M |
| 2026-06-13 | $0.9996 | $1.42M | $915.64M |
| 2026-06-12 | $0.9991 | $13.40M | $1.02B |
| 2026-06-11 | $0.9992 | $761.18K | $993.64M |
| 2026-06-10 | $0.9995 | $2.11M | $987.24M |
| 2026-06-09 | $0.9997 | $3.81M | $1.01B |
| 2026-06-08 | $0.9999 | $2.82M | $1.01B |
| 2026-06-07 | $0.9998 | $1.22M | $1.01B |
| 2026-06-06 | $0.9997 | $4.10M | $1.01B |
| 2026-06-05 | $0.9983 | $6.20M | $1.01B |
| 2026-06-04 | $0.9987 | $6.98M | $1.01B |
| 2026-06-03 | $0.9984 | $5.30M | $1.01B |
| 2026-06-02 | $0.9976 | $1.07M | $1.06B |
| 2026-06-01 | $0.9980 | $1.11M | $1.06B |
| 2026-05-31 | $0.9984 | $2.28M | $1.06B |
| 2026-05-30 | $0.9980 | $2.54M | $1.06B |
| 2026-05-29 | $0.9992 | $5.30M | $1.06B |
| 2026-05-28 | $0.9981 | $19.21M | $1.07B |
| 2026-05-27 | $0.9984 | $15.95M | $1.09B |
| 2026-05-26 | $0.9988 | $2.38M | $1.09B |
| 2026-05-25 | $0.9987 | $838.25K | $1.09B |
| 2026-05-24 | $0.9988 | $3.90M | $1.09B |
| 2026-05-23 | $0.9984 | $2.92M | $1.08B |
| 2026-05-22 | $0.9984 | $1.03M | $1.08B |
| 2026-05-21 | $0.9986 | $3.05M | $1.08B |
| 2026-05-20 | $0.9985 | $6.56M | $1.08B |
| 2026-05-19 | $0.9989 | $2.35M | $1.08B |
| 2026-05-18 | $0.9993 | $883.41K | $1.08B |
| 2026-05-17 | $0.9993 | $1.88M | $1.08B |
| 2026-05-16 | $0.9990 | $1.15M | $1.08B |
| 2026-05-15 | $0.9995 | $2.64M | $811.67M |
| 2026-05-14 | $0.9995 | $5.01M | $813.34M |
| 2026-05-13 | $0.9991 | $6.67M | $626.71M |
| 2026-05-12 | $0.9992 | $1.65M | $531.17M |
| 2026-05-11 | $0.9996 | $4.69M | $626.99M |
| 2026-05-10 | $0.9994 | $4.10M | $626.92M |
| 2026-05-09 | $0.9996 | $5.08M | $627.00M |
| 2026-05-08 | $0.9996 | $5.37M | $626.99M |
| 2026-05-07 | $1.00 | $1.06M | $627.38M |
| 2026-05-06 | $0.9999 | $1.73M | $627.38M |
| 2026-05-05 | $0.9997 | $2.60M | $581.23M |
| 2026-05-04 | $0.9993 | $2.61M | $580.95M |
| 2026-05-03 | $0.9994 | $1.02M | $581.04M |
| 2026-05-02 | $0.9992 | $5.19M | $580.92M |
| 2026-05-01 | $0.9999 | $3.91M | $585.05M |
| 2026-04-30 | $1.00 | $1.52M | $584.41M |
| 2026-04-29 | $1.00 | $1.00M | $584.66M |
| 2026-04-28 | $1.00 | $1.31M | $584.73M |
| 2026-04-27 | $1.00 | $1.68M | $589.37M |
| 2026-04-26 | $1.00 | $494.48K | $589.08M |
| 2026-04-25 | $1.00 | $1.05M | $589.13M |
| 2026-04-24 | $1.00 | $5.93M | $580.78M |
| 2026-04-23 | $1.0000 | $21.50M | $882.32M |
| 2026-04-22 | $0.9997 | $33.29M | $881.09M |
| 2026-04-21 | $1.00 | $73.26M | $874.08M |
| 2026-04-20 | $1.00 | $48.04M | $869.63M |
| 2026-04-19 | $1.00 | $13.35M | $869.82M |
| 2026-04-18 | $1.00 | $1.14M | $869.79M |
| 2026-04-17 | $1.0000 | $553.59K | $869.28M |
| 2026-04-16 | $1.00 | $4.11M | $866.36M |
| 2026-04-15 | $1.00 | $7.59M | $866.57M |
| 2026-04-14 | $1.00 | $1.83M | $866.04M |
| 2026-04-13 | $0.9998 | $813.42K | $865.94M |
| 2026-04-12 | $1.00 | $3.96M | $866.22M |
| 2026-04-11 | $1.00 | $768.55K | $866.21M |
| 2026-04-10 | $0.9999 | $788.62K | $865.98M |
| 2026-04-09 | $0.9999 | $3.23M | $865.72M |
| 2026-04-08 | $0.9996 | $1.56M | $865.47M |
| 2026-04-07 | $0.9996 | $880.01K | $863.20M |
| 2026-04-06 | $0.9993 | $1.69M | $863.05M |
| 2026-04-05 | $0.9996 | $242.55K | $863.34M |
| 2026-04-04 | $0.9996 | $1.21M | $863.29M |
| 2026-04-03 | $0.9995 | $353.28K | $863.49M |
| 2026-04-02 | $0.9995 | $2.52M | $863.25M |
| 2026-04-01 | $0.9986 | $4.26M | $861.92M |
| 2026-03-31 | $0.9988 | $2.05M | $867.83M |
| 2026-03-30 | $0.9988 | $16.09M | $877.03M |
| 2026-03-29 | $0.9992 | $379.11K | $877.41M |
| 2026-03-28 | $0.9994 | $3.23M | $877.58M |
| 2026-03-27 | $0.9994 | $692.16K | $877.54M |
| 2026-03-26 | $0.9999 | $617.68K | $877.50M |
| 2026-03-25 | $0.9998 | $1.07M | $827.68M |
| 2026-03-24 | $0.9999 | $4.30M | $827.58M |
| 2026-03-23 | $1.00 | $4.60M | $828.07M |
| 2026-03-22 | $1.00 | $3.27M | $828.11M |
| 2026-03-21 | $0.9996 | $1.00M | $827.46M |
| 2026-03-20 | $0.9998 | $382.44K | $827.55M |
| 2026-03-19 | $0.9998 | $1.59M | $835.67M |
| 2026-03-18 | $0.9998 | $5.53M | $835.38M |
| 2026-03-17 | $0.9997 | $316.49K | $835.28M |
| 2026-03-16 | $0.9998 | $3.37M | $835.61M |
| 2026-03-15 | $1.00 | $155.87K | $836.25M |
| 2026-03-14 | $1.00 | $8.38M | $836.22M |
| 2026-03-13 | $0.9999 | $985.85K | $835.83M |
| 2026-03-12 | $0.9996 | $1.23M | $835.48M |
| 2026-03-11 | $0.9996 | $628.62K | $835.10M |
| 2026-03-10 | $0.9996 | $1.07M | $835.57M |
| 2026-03-09 | $0.9994 | $399.83K | $834.71M |
| 2026-03-08 | $0.9995 | $11.58M | $834.81M |
| 2026-03-07 | $0.9999 | $496.94K | $835.12M |
| 2026-03-06 | $1.00 | $534.73K | $835.57M |
| 2026-03-05 | $1.00 | $10.19M | $835.45M |
| 2026-03-04 | $1.00 | $8.59M | $835.20M |
| 2026-03-03 | $1.00 | $1.19M | $835.22M |
| 2026-03-02 | $1.00 | $409.85K | $835.39M |
| 2026-03-01 | $1.00 | $301.13K | $835.71M |
| 2026-02-28 | $1.00 | $911.81K | $835.60M |
| 2026-02-27 | $1.00 | $9.39M | $835.77M |
| 2026-02-26 | $1.00 | $5.59M | $834.73M |
| 2026-02-25 | $0.9999 | $4.08M | $835.03M |
| 2026-02-24 | $0.9992 | $11.15M | $834.48M |
| 2026-02-23 | $0.9995 | $911.42K | $834.82M |
| 2026-02-22 | $0.9994 | $1.15M | $834.69M |
| 2026-02-21 | $0.9993 | $3.71M | $834.58M |
| 2026-02-20 | $0.9990 | $605.58K | $834.08M |
| 2026-02-19 | $0.9993 | $473.75K | $834.00M |
| 2026-02-18 | $0.9992 | $170.44K | $833.85M |
| 2026-02-17 | $0.9992 | $489.02K | $834.01M |
| 2026-02-16 | $0.9990 | $8.08M | $833.82M |
| 2026-02-15 | $0.9990 | $7.50M | $833.79M |
| 2026-02-14 | $0.9989 | $10.90M | $833.77M |
| 2026-02-13 | $0.9987 | $4.28M | $823.56M |
| 2026-02-12 | $0.9985 | $5.87M | $853.04M |
| 2026-02-11 | $0.9987 | $5.13M | $833.52M |
| 2026-02-10 | $0.9989 | $6.34M | $858.84M |
| 2026-02-09 | $0.9993 | $832.59K | $859.35M |
| 2026-02-08 | $0.9987 | $4.07M | $858.82M |
| 2026-02-07 | $0.9988 | $5.95M | $858.92M |
| 2026-02-06 | $0.9982 | $83.05M | $887.45M |
| 2026-02-05 | $0.9985 | $51.30M | $893.56M |
| 2026-02-04 | $0.9984 | $8.76M | $888.44M |
| 2026-02-03 | $0.9989 | $1.16M | $889.50M |
| 2026-02-02 | $0.9988 | $2.71M | $864.03M |
| 2026-02-01 | $0.9982 | $4.55M | $863.58M |
| 2026-01-31 | $0.9989 | $6.31M | $864.13M |
| 2026-01-30 | $0.9990 | $20.28M | $864.00M |
| 2026-01-29 | $0.9983 | $1.48M | $856.65M |
| 2026-01-28 | $0.9985 | $6.49M | $856.79M |
| 2026-01-27 | $0.9985 | $2.07M | $856.71M |
| 2026-01-26 | $0.9986 | $565.38K | $851.40M |
| 2026-01-25 | $0.9983 | $1.79M | $851.19M |
| 2026-01-24 | $0.9982 | $7.37M | $851.06M |
| 2026-01-23 | $0.9987 | $5.83M | $851.31M |
| 2026-01-22 | $0.9989 | $4.38M | $850.84M |
| 2026-01-21 | $0.9986 | $4.32M | $850.58M |
| 2026-01-20 | $0.9993 | $29.51M | $856.18M |
| 2026-01-19 | $0.9990 | $1.24M | $855.94M |
| 2026-01-18 | $0.9989 | $509.31K | $855.83M |
| 2026-01-17 | $0.9991 | $17.52M | $856.05M |
| 2026-01-16 | $0.9989 | $2.13M | $855.97M |
| 2026-01-15 | $0.9996 | $2.57M | $851.81M |
| 2026-01-14 | $0.9993 | $1.73M | $841.88M |
| 2026-01-13 | $0.9983 | $7.85M | $848.47M |
| 2026-01-12 | $0.9982 | $133.62K | $848.37M |
| 2026-01-11 | $0.9993 | $1.97M | $849.34M |
| 2026-01-10 | $0.9987 | $2.18M | $848.83M |
| 2026-01-09 | $0.9993 | $11.47M | $849.36M |
| 2026-01-08 | $0.9991 | $1.72M | $843.63M |
| 2026-01-07 | $0.9993 | $1.04M | $843.79M |
| 2026-01-06 | $0.9994 | $618.03K | $843.90M |
| 2026-01-05 | $0.9994 | $86.40K | $843.91M |
| 2026-01-04 | $0.9994 | $740.02K | $843.94M |
| 2026-01-03 | $0.9993 | $493.11K | $843.79M |
| 2026-01-02 | $0.9985 | $8.02M | $843.17M |
| 2026-01-01 | $0.9986 | $2.64M | $842.69M |
| 2025-12-31 | $0.9992 | $429.40K | $843.21M |
| 2025-12-30 | $0.9992 | $1.72M | $842.28M |
| 2025-12-29 | $1.00 | $1.48M | $842.03M |
| 2025-12-28 | $0.9990 | $1.60M | $841.21M |
| 2025-12-27 | $0.9994 | $7.28M | $841.55M |
| 2025-12-26 | $0.9989 | $1.83M | $841.11M |
| 2025-12-25 | $0.9990 | $787.70K | $840.57M |
| 2025-12-24 | $1.00 | $2.23M | $841.71M |
| 2025-12-23 | $0.9998 | $551.52K | $851.34M |
| 2025-12-22 | $0.9999 | $1.20M | $851.33M |
| 2025-12-21 | $0.9998 | $36.35K | $851.18M |
| 2025-12-20 | $0.9998 | $3.64M | $851.32M |
| 2025-12-19 | $1.00 | $391.11K | $851.46M |
| 2025-12-18 | $0.9998 | $422.81K | $851.40M |
| 2025-12-17 | $0.9998 | $1.78M | $850.74M |
| 2025-12-16 | $1.00 | $674.40K | $850.91M |
| 2025-12-15 | $1.00 | $1.11M | $851.60M |
| 2025-12-14 | $1.00 | $665.66K | $851.42M |
| 2025-12-13 | $1.00 | $1.46M | $849.69M |
| 2025-12-12 | $1.00 | $620.99K | $851.10M |
| 2025-12-11 | $1.00 | $896.89K | $850.06M |
| 2025-12-10 | $1.00 | $663.13K | $849.82M |
| 2025-12-09 | $1.00 | $772.43K | $1.05B |
| 2025-12-08 | $1.00 | $161.65K | $1.05B |
| 2025-12-07 | $1.00 | $27.15K | $1.05B |
| 2025-12-06 | $1.0000 | $8.23M | $1.05B |
| 2025-12-05 | $0.9990 | $316.90K | $1.05B |
| 2025-12-04 | $0.9993 | $2.96M | $1.05B |
| 2025-12-03 | $1.00 | $1.73M | $1.35B |
| 2025-12-02 | $0.9999 | $720.75K | $1.34B |
| 2025-12-01 | $1.00 | $275.53K | $1.34B |
| 2025-11-30 | $0.9999 | $7.00M | $1.34B |
| 2025-11-29 | $1.00 | $1.41M | $1.34B |
| 2025-11-28 | $1.00 | $6.26M | $1.34B |
| 2025-11-27 | $1.00 | $3.09M | $1.34B |
| 2025-11-26 | $0.9992 | $1.43M | $1.34B |
| 2025-11-25 | $0.9996 | $676.71K | $1.34B |
| 2025-11-24 | $0.9997 | $1.12M | $1.34B |
| 2025-11-23 | $0.9997 | $2.63M | $1.34B |
| 2025-11-22 | $0.9999 | $3.85M | $1.34B |
| 2025-11-21 | $0.9980 | $3.77M | $1.33B |
| 2025-11-20 | $0.9985 | $2.59M | $1.33B |
| 2025-11-19 | $0.9996 | $3.76M | $1.33B |
| 2025-11-18 | $0.9995 | $10.23M | $1.33B |
| 2025-11-17 | $0.9990 | $345.55K | $1.53B |
| 2025-11-16 | $0.9987 | $904.34K | $1.53B |
| 2025-11-15 | $0.9992 | $2.93M | $1.53B |
| 2025-11-14 | $0.9973 | $5.91M | $1.53B |
| 2025-11-13 | $0.9999 | $1.10M | $1.53B |
| 2025-11-12 | $1.00 | $284.09K | $1.83B |
| 2025-11-11 | $0.9987 | $344.93K | $1.83B |
| 2025-11-10 | $0.9983 | $585.77K | $1.83B |
| 2025-11-09 | $0.9997 | $366.01K | $1.83B |
| 2025-11-08 | $0.9995 | $8.83M | $1.83B |
| 2025-11-07 | $0.9996 | $3.32M | $1.83B |
| 2025-11-06 | $0.9993 | $1.62M | $1.84B |
| 2025-11-05 | $1.0000 | $8.55M | $1.83B |
| 2025-11-04 | $0.9993 | $2.77M | $1.83B |
| 2025-11-03 | $0.9999 | $1.40M | $1.83B |
| 2025-11-02 | $0.9996 | $1.59M | $1.83B |
| 2025-11-01 | $0.9994 | $4.39M | $1.83B |
| 2025-10-31 | $1.00 | $5.94M | $1.83B |
| 2025-10-30 | $0.9996 | $2.57M | $1.83B |
| 2025-10-29 | $0.9993 | $2.50M | $1.83B |
| 2025-10-28 | $0.9996 | $9.69M | $1.83B |
| 2025-10-27 | $0.9990 | $1.67M | $1.83B |
| 2025-10-26 | $0.9998 | $2.90M | $1.83B |
| 2025-10-25 | $1.00 | $2.14M | $1.83B |
| 2025-10-24 | $1.00 | $1.28M | $1.83B |
| 2025-10-23 | $0.9995 | $2.23M | $1.83B |
| 2025-10-22 | $0.9998 | $2.42M | $1.83B |
| 2025-10-21 | $0.9996 | $4.44M | $1.83B |
| 2025-10-20 | $1.00 | $2.47M | $1.83B |
| 2025-10-19 | $1.00 | $1.57M | $1.83B |
| 2025-10-18 | $0.9999 | $5.87M | $1.83B |
| 2025-10-17 | $0.9999 | $2.86M | $1.83B |
| 2025-10-16 | $1.00 | $1.38M | $1.83B |
| 2025-10-15 | $1.00 | $4.03M | $1.83B |
| 2025-10-14 | $0.9999 | $2.52M | $1.83B |