Useless Coin (USELESS) Price History
Daily price, volume and market cap for Useless Coin (USELESS) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1568 | $15.59M | $156.80M |
| 2026-10-19 | $0.1421 | $8.09M | $142.13M |
| 2026-10-18 | $0.1444 | $13.02M | $144.27M |
| 2026-10-17 | $0.1535 | $10.61M | $153.54M |
| 2026-10-16 | $0.1605 | $13.60M | $160.53M |
| 2026-10-15 | $0.1718 | $18.86M | $171.80M |
| 2026-10-14 | $0.1699 | $14.34M | $169.84M |
| 2026-10-13 | $0.1699 | $19.14M | $170.02M |
| 2026-10-12 | $0.2041 | $19.59M | $204.10M |
| 2026-10-11 | $0.1852 | $20.50M | $185.22M |
| 2026-10-10 | $0.1851 | $13.32M | $185.10M |
| 2026-10-09 | $0.1881 | $23.93M | $188.04M |
| 2026-10-08 | $0.2053 | $23.73M | $205.29M |
| 2026-10-07 | $0.2249 | $17.23M | $224.87M |
| 2026-10-06 | $0.2380 | $21.60M | $238.01M |
| 2026-10-05 | $0.2404 | $15.79M | $240.36M |
| 2026-10-04 | $0.2403 | $29.50M | $240.31M |
| 2026-10-03 | $0.2236 | $37.78M | $223.57M |
| 2026-10-02 | $0.2355 | $25.74M | $235.44M |
| 2026-10-01 | $0.2378 | $31.40M | $237.76M |
| 2026-09-30 | $0.2391 | $49.86M | $239.13M |
| 2026-09-29 | $0.2370 | $38.36M | $236.98M |
| 2026-09-28 | $0.2856 | $29.35M | $285.59M |
| 2026-09-27 | $0.2856 | $21.83M | $285.62M |
| 2026-09-26 | $0.2955 | $35.17M | $295.48M |
| 2026-09-25 | $0.2823 | $46.65M | $282.25M |
| 2026-09-24 | $0.2944 | $82.79M | $294.37M |
| 2026-09-23 | $0.3458 | $117.29M | $345.75M |
| 2026-09-22 | $0.2798 | $81.25M | $279.81M |
| 2026-09-21 | $0.2382 | $27.37M | $238.22M |
| 2026-09-20 | $0.2558 | $40.47M | $255.83M |
| 2026-09-19 | $0.2915 | $81.80M | $291.52M |
| 2026-09-18 | $0.2641 | $44.68M | $264.08M |
| 2026-09-17 | $0.2306 | $43.50M | $230.58M |
| 2026-09-16 | $0.2148 | $37.96M | $214.77M |
| 2026-09-15 | $0.1961 | $49.18M | $196.13M |
| 2026-09-14 | $0.2136 | $40.55M | $213.62M |
| 2026-09-13 | $0.2316 | $39.13M | $231.57M |
| 2026-09-12 | $0.2139 | $77.53M | $213.86M |
| 2026-09-11 | $0.2309 | $97.15M | $230.86M |
| 2026-09-10 | $0.2248 | $116.16M | $224.81M |
| 2026-09-09 | $0.2842 | $177.54M | $284.18M |
| 2026-09-08 | $0.2301 | $94.63M | $230.08M |
| 2026-09-07 | $0.2150 | $120.04M | $214.99M |
| 2026-09-06 | $0.2579 | $150.33M | $257.84M |
| 2026-09-05 | $0.2646 | $231.74M | $264.58M |
| 2026-09-04 | $0.2070 | $153.19M | $207.01M |
| 2026-09-03 | $0.1229 | $64.44M | $122.89M |
| 2026-09-02 | $0.1118 | $75.09M | $111.84M |
| 2026-09-01 | $0.0898 | $57.84M | $89.77M |
| 2026-08-31 | $0.0680 | $16.03M | $68.04M |
| 2026-08-30 | $0.0651 | $8.12M | $65.11M |
| 2026-08-29 | $0.0602 | $9.27M | $60.18M |
| 2026-08-28 | $0.0691 | $10.85M | $69.12M |
| 2026-08-27 | $0.0678 | $7.95M | $67.84M |
| 2026-08-26 | $0.0616 | $6.66M | $61.56M |
| 2026-08-25 | $0.0656 | $12.17M | $65.57M |
| 2026-08-24 | $0.0692 | $9.45M | $69.19M |
| 2026-08-23 | $0.0652 | $23.86M | $65.21M |
| 2026-08-22 | $0.0646 | $21.67M | $64.57M |
| 2026-08-21 | $0.0490 | $11.86M | $49.02M |
| 2026-08-20 | $0.0440 | $8.82M | $44.04M |
| 2026-08-19 | $0.0373 | $5.16M | $37.30M |
| 2026-08-18 | $0.0422 | $5.54M | $42.22M |
| 2026-08-17 | $0.0403 | $4.38M | $40.29M |
| 2026-08-16 | $0.0390 | $4.08M | $38.98M |
| 2026-08-15 | $0.0401 | $5.45M | $40.05M |
| 2026-08-14 | $0.0379 | $8.20M | $37.88M |
| 2026-08-13 | $0.0337 | $5.51M | $33.70M |
| 2026-08-12 | $0.0364 | $4.77M | $36.43M |
| 2026-08-11 | $0.0368 | $5.83M | $36.83M |
| 2026-08-10 | $0.0383 | $6.30M | $38.30M |
| 2026-08-09 | $0.0401 | $6.00M | $40.08M |
| 2026-08-08 | $0.0395 | $5.95M | $39.52M |
| 2026-08-07 | $0.0430 | $5.65M | $43.03M |
| 2026-08-06 | $0.0467 | $6.60M | $46.68M |
| 2026-08-05 | $0.0460 | $6.23M | $46.03M |
| 2026-08-04 | $0.0492 | $5.20M | $49.20M |
| 2026-08-03 | $0.0517 | $5.12M | $51.67M |
| 2026-08-02 | $0.0495 | $4.92M | $49.47M |
| 2026-08-01 | $0.0515 | $5.33M | $51.53M |
| 2026-07-31 | $0.0515 | $5.66M | $51.47M |
| 2026-07-30 | $0.0519 | $5.09M | $51.91M |
| 2026-07-29 | $0.0529 | $5.38M | $52.92M |
| 2026-07-28 | $0.0566 | $6.75M | $56.63M |
| 2026-07-27 | $0.0601 | $7.12M | $60.06M |
| 2026-07-26 | $0.0557 | $9.43M | $55.74M |
| 2026-07-25 | $0.0527 | $6.69M | $52.73M |
| 2026-07-24 | $0.0590 | $4.79M | $59.03M |
| 2026-07-23 | $0.0619 | $5.37M | $61.88M |
| 2026-07-22 | $0.0645 | $7.39M | $64.54M |
| 2026-07-21 | $0.0628 | $8.47M | $62.81M |
| 2026-07-20 | $0.0570 | $9.70M | $56.96M |
| 2026-07-19 | $0.0611 | $8.81M | $61.14M |
| 2026-07-18 | $0.0605 | $8.53M | $60.54M |
| 2026-07-17 | $0.0655 | $10.79M | $65.49M |
| 2026-07-16 | $0.0807 | $6.34M | $80.71M |
| 2026-07-15 | $0.0851 | $6.91M | $85.11M |
| 2026-07-14 | $0.0823 | $5.68M | $82.30M |
| 2026-07-13 | $0.0857 | $5.36M | $85.66M |
| 2026-07-12 | $0.0848 | $7.82M | $84.83M |
| 2026-07-11 | $0.0902 | $8.55M | $90.20M |
| 2026-07-10 | $0.0817 | $7.47M | $81.67M |
| 2026-07-09 | $0.0804 | $12.23M | $80.44M |
| 2026-07-08 | $0.0890 | $8.94M | $89.04M |
| 2026-07-07 | $0.0975 | $13.00M | $97.51M |
| 2026-07-06 | $0.0922 | $8.05M | $92.19M |
| 2026-07-05 | $0.0856 | $7.84M | $85.64M |
| 2026-07-04 | $0.0884 | $9.26M | $88.35M |
| 2026-07-03 | $0.0849 | $9.79M | $84.94M |
| 2026-07-02 | $0.0795 | $9.17M | $79.48M |
| 2026-07-01 | $0.0768 | $16.52M | $76.76M |
| 2026-06-30 | $0.0796 | $10.52M | $79.61M |
| 2026-06-29 | $0.0709 | $6.96M | $70.86M |
| 2026-06-28 | $0.0730 | $8.38M | $72.96M |
| 2026-06-27 | $0.0770 | $9.76M | $77.00M |
| 2026-06-26 | $0.0726 | $8.89M | $72.61M |
| 2026-06-25 | $0.0725 | $9.63M | $72.47M |
| 2026-06-24 | $0.0688 | $6.75M | $68.81M |
| 2026-06-23 | $0.0700 | $5.95M | $69.97M |
| 2026-06-22 | $0.0710 | $5.07M | $71.02M |
| 2026-06-21 | $0.0759 | $8.01M | $75.85M |
| 2026-06-20 | $0.0764 | $10.25M | $76.42M |
| 2026-06-19 | $0.0751 | $11.04M | $75.07M |
| 2026-06-18 | $0.0742 | $10.55M | $74.15M |
| 2026-06-17 | $0.0764 | $9.58M | $76.37M |
| 2026-06-16 | $0.0747 | $14.30M | $74.70M |
| 2026-06-15 | $0.0738 | $10.38M | $73.76M |
| 2026-06-14 | $0.0681 | $8.08M | $68.07M |
| 2026-06-13 | $0.0653 | $9.49M | $65.34M |
| 2026-06-12 | $0.0632 | $9.03M | $63.15M |
| 2026-06-11 | $0.0571 | $10.55M | $57.09M |
| 2026-06-10 | $0.0661 | $7.50M | $66.08M |
| 2026-06-09 | $0.0687 | $12.22M | $68.71M |
| 2026-06-08 | $0.0668 | $9.44M | $66.83M |
| 2026-06-07 | $0.0647 | $8.96M | $64.72M |
| 2026-06-06 | $0.0681 | $16.54M | $68.10M |
| 2026-06-05 | $0.0773 | $17.53M | $77.25M |
| 2026-06-04 | $0.0986 | $23.81M | $98.63M |
| 2026-06-03 | $0.0934 | $24.82M | $93.42M |
| 2026-06-02 | $0.0814 | $13.80M | $81.44M |
| 2026-06-01 | $0.0711 | $4.95M | $71.13M |
| 2026-05-31 | $0.0721 | $5.54M | $72.14M |
| 2026-05-30 | $0.0699 | $7.15M | $69.94M |
| 2026-05-29 | $0.0688 | $9.21M | $68.85M |
| 2026-05-28 | $0.0709 | $6.22M | $70.92M |
| 2026-05-27 | $0.0758 | $10.97M | $75.81M |
| 2026-05-26 | $0.0820 | $11.93M | $82.01M |
| 2026-05-25 | $0.0737 | $5.62M | $73.69M |
| 2026-05-24 | $0.0765 | $12.50M | $76.49M |
| 2026-05-23 | $0.0678 | $10.00M | $67.84M |
| 2026-05-22 | $0.0759 | $22.38M | $75.87M |
| 2026-05-21 | $0.0655 | $8.69M | $65.46M |
| 2026-05-20 | $0.0590 | $6.62M | $59.02M |
| 2026-05-19 | $0.0604 | $8.61M | $60.39M |
| 2026-05-18 | $0.0557 | $6.67M | $55.68M |
| 2026-05-17 | $0.0566 | $5.15M | $56.58M |
| 2026-05-16 | $0.0609 | $7.53M | $60.94M |
| 2026-05-15 | $0.0677 | $14.11M | $67.72M |
| 2026-05-14 | $0.0627 | $21.08M | $62.71M |
| 2026-05-13 | $0.0793 | $35.62M | $79.26M |
| 2026-05-12 | $0.0684 | $16.81M | $68.37M |
| 2026-05-11 | $0.0570 | $11.99M | $57.00M |
| 2026-05-10 | $0.0509 | $3.91M | $50.88M |
| 2026-05-09 | $0.0524 | $9.01M | $52.35M |
| 2026-05-08 | $0.0507 | $12.84M | $50.69M |
| 2026-05-07 | $0.0486 | $11.68M | $48.61M |
| 2026-05-06 | $0.0423 | $6.91M | $42.31M |
| 2026-05-05 | $0.0430 | $7.82M | $42.98M |
| 2026-05-04 | $0.0416 | $4.60M | $41.61M |
| 2026-05-03 | $0.0408 | $5.24M | $40.81M |
| 2026-05-02 | $0.0390 | $4.34M | $39.02M |
| 2026-05-01 | $0.0379 | $3.22M | $37.87M |
| 2026-04-30 | $0.0382 | $6.43M | $38.17M |
| 2026-04-29 | $0.0394 | $3.57M | $39.37M |
| 2026-04-28 | $0.0404 | $5.10M | $40.44M |
| 2026-04-27 | $0.0412 | $3.34M | $41.25M |
| 2026-04-26 | $0.0408 | $2.76M | $40.78M |
| 2026-04-25 | $0.0435 | $3.89M | $43.51M |
| 2026-04-24 | $0.0425 | $5.70M | $42.50M |
| 2026-04-23 | $0.0413 | $4.86M | $41.32M |
| 2026-04-22 | $0.0422 | $4.96M | $42.24M |
| 2026-04-21 | $0.0422 | $4.21M | $42.23M |
| 2026-04-20 | $0.0404 | $4.29M | $40.39M |
| 2026-04-19 | $0.0429 | $5.78M | $42.92M |
| 2026-04-18 | $0.0469 | $9.15M | $46.86M |
| 2026-04-17 | $0.0480 | $12.02M | $47.95M |
| 2026-04-16 | $0.0433 | $7.34M | $43.29M |
| 2026-04-15 | $0.0427 | $9.58M | $42.69M |
| 2026-04-14 | $0.0441 | $8.37M | $44.12M |
| 2026-04-13 | $0.0385 | $7.01M | $38.49M |
| 2026-04-12 | $0.0434 | $5.95M | $43.44M |
| 2026-04-11 | $0.0425 | $9.22M | $42.46M |
| 2026-04-10 | $0.0363 | $5.55M | $36.32M |
| 2026-04-09 | $0.0353 | $9.44M | $35.33M |
| 2026-04-08 | $0.0347 | $5.39M | $34.70M |
| 2026-04-07 | $0.0305 | $4.13M | $30.54M |
| 2026-04-06 | $0.0322 | $3.56M | $32.19M |
| 2026-04-05 | $0.0316 | $3.46M | $31.63M |
| 2026-04-04 | $0.0346 | $4.94M | $34.61M |
| 2026-04-03 | $0.0328 | $5.26M | $32.76M |
| 2026-04-02 | $0.0313 | $3.13M | $31.27M |
| 2026-04-01 | $0.0310 | $3.05M | $30.96M |
| 2026-03-31 | $0.0304 | $3.04M | $30.39M |
| 2026-03-30 | $0.0312 | $3.92M | $31.24M |
| 2026-03-29 | $0.0304 | $2.88M | $30.40M |
| 2026-03-28 | $0.0310 | $3.36M | $31.00M |
| 2026-03-27 | $0.0330 | $4.13M | $33.02M |
| 2026-03-26 | $0.0366 | $4.30M | $36.63M |
| 2026-03-25 | $0.0364 | $3.81M | $36.44M |
| 2026-03-24 | $0.0359 | $5.79M | $35.92M |
| 2026-03-23 | $0.0353 | $5.08M | $35.25M |
| 2026-03-22 | $0.0369 | $3.90M | $36.86M |
| 2026-03-21 | $0.0386 | $5.89M | $38.60M |
| 2026-03-20 | $0.0377 | $5.37M | $37.65M |
| 2026-03-19 | $0.0389 | $8.45M | $38.85M |
| 2026-03-18 | $0.0424 | $7.39M | $42.35M |
| 2026-03-17 | $0.0457 | $11.89M | $45.67M |
| 2026-03-16 | $0.0397 | $7.07M | $39.70M |
| 2026-03-15 | $0.0363 | $4.20M | $36.32M |
| 2026-03-14 | $0.0358 | $5.71M | $35.84M |
| 2026-03-13 | $0.0386 | $4.70M | $38.61M |
| 2026-03-12 | $0.0386 | $4.95M | $38.57M |
| 2026-03-11 | $0.0390 | $6.76M | $38.98M |
| 2026-03-10 | $0.0380 | $5.61M | $37.99M |
| 2026-03-09 | $0.0370 | $4.17M | $37.01M |
| 2026-03-08 | $0.0386 | $4.89M | $38.58M |
| 2026-03-07 | $0.0413 | $8.74M | $41.32M |
| 2026-03-06 | $0.0425 | $9.25M | $42.49M |
| 2026-03-05 | $0.0472 | $17.51M | $47.21M |
| 2026-03-04 | $0.0436 | $9.55M | $43.57M |
| 2026-03-03 | $0.0409 | $8.79M | $40.91M |
| 2026-03-02 | $0.0404 | $8.04M | $40.42M |
| 2026-03-01 | $0.0435 | $14.84M | $43.54M |
| 2026-02-28 | $0.0390 | $7.40M | $38.97M |
| 2026-02-27 | $0.0399 | $8.60M | $39.90M |
| 2026-02-26 | $0.0431 | $16.55M | $43.13M |
| 2026-02-25 | $0.0377 | $7.89M | $37.72M |
| 2026-02-24 | $0.0376 | $9.69M | $37.60M |
| 2026-02-23 | $0.0348 | $9.07M | $34.76M |
| 2026-02-22 | $0.0398 | $7.96M | $39.82M |
| 2026-02-21 | $0.0432 | $14.04M | $43.21M |
| 2026-02-20 | $0.0406 | $14.48M | $40.55M |
| 2026-02-19 | $0.0411 | $15.21M | $41.08M |
| 2026-02-18 | $0.0495 | $23.28M | $49.54M |
| 2026-02-17 | $0.0521 | $25.25M | $52.05M |
| 2026-02-16 | $0.0441 | $29.52M | $44.05M |
| 2026-02-15 | $0.0429 | $15.92M | $42.87M |
| 2026-02-14 | $0.0327 | $5.74M | $32.75M |
| 2026-02-13 | $0.0332 | $5.54M | $33.21M |
| 2026-02-12 | $0.0316 | $6.54M | $31.56M |
| 2026-02-11 | $0.0310 | $5.18M | $30.98M |
| 2026-02-10 | $0.0332 | $4.84M | $33.19M |
| 2026-02-09 | $0.0342 | $5.18M | $34.19M |
| 2026-02-08 | $0.0326 | $5.89M | $32.60M |
| 2026-02-07 | $0.0352 | $13.43M | $35.24M |
| 2026-02-06 | $0.0317 | $9.45M | $31.66M |
| 2026-02-05 | $0.0405 | $7.46M | $40.53M |
| 2026-02-04 | $0.0431 | $11.63M | $43.06M |
| 2026-02-03 | $0.0454 | $8.63M | $45.44M |
| 2026-02-02 | $0.0430 | $7.53M | $42.99M |
| 2026-02-01 | $0.0467 | $14.23M | $46.68M |
| 2026-01-31 | $0.0604 | $10.41M | $60.36M |
| 2026-01-30 | $0.0606 | $16.69M | $60.56M |
| 2026-01-29 | $0.0689 | $17.78M | $68.90M |
| 2026-01-28 | $0.0676 | $11.90M | $67.64M |
| 2026-01-27 | $0.0609 | $9.20M | $60.90M |
| 2026-01-26 | $0.0577 | $10.75M | $57.72M |
| 2026-01-25 | $0.0639 | $8.51M | $63.85M |
| 2026-01-24 | $0.0688 | $11.58M | $68.79M |
| 2026-01-23 | $0.0709 | $12.10M | $70.91M |
| 2026-01-22 | $0.0750 | $18.37M | $75.00M |
| 2026-01-21 | $0.0680 | $15.17M | $67.97M |
| 2026-01-20 | $0.0794 | $11.95M | $79.38M |
| 2026-01-19 | $0.0783 | $11.88M | $78.25M |
| 2026-01-18 | $0.0913 | $10.07M | $91.25M |
| 2026-01-17 | $0.1132 | $24.59M | $113.15M |
| 2026-01-16 | $0.1176 | $15.08M | $117.57M |
| 2026-01-15 | $0.1219 | $24.56M | $121.90M |
| 2026-01-14 | $0.1275 | $20.36M | $127.50M |
| 2026-01-13 | $0.1159 | $20.93M | $115.90M |
| 2026-01-12 | $0.1219 | $13.34M | $121.89M |
| 2026-01-11 | $0.1145 | $16.34M | $114.53M |
| 2026-01-10 | $0.1250 | $18.71M | $124.99M |
| 2026-01-09 | $0.1110 | $22.22M | $111.03M |
| 2026-01-08 | $0.1116 | $18.83M | $111.64M |
| 2026-01-07 | $0.1287 | $27.84M | $128.66M |
| 2026-01-06 | $0.1146 | $26.29M | $114.62M |
| 2026-01-05 | $0.1194 | $24.49M | $119.40M |
| 2026-01-04 | $0.1021 | $25.07M | $102.05M |
| 2026-01-03 | $0.0967 | $34.12M | $96.69M |
| 2026-01-02 | $0.0744 | $13.88M | $74.44M |
| 2026-01-01 | $0.0636 | $8.14M | $63.58M |
| 2025-12-31 | $0.0645 | $6.82M | $64.82M |
| 2025-12-30 | $0.0603 | $8.53M | $60.22M |
| 2025-12-29 | $0.0658 | $5.65M | $65.99M |
| 2025-12-28 | $0.0689 | $6.70M | $68.90M |
| 2025-12-27 | $0.0648 | $8.68M | $64.77M |
| 2025-12-26 | $0.0617 | $6.65M | $61.73M |
| 2025-12-25 | $0.0628 | $11.61M | $62.86M |
| 2025-12-24 | $0.0567 | $9.52M | $56.66M |
| 2025-12-23 | $0.0613 | $7.34M | $61.24M |
| 2025-12-22 | $0.0634 | $7.69M | $63.39M |
| 2025-12-21 | $0.0673 | $10.90M | $67.17M |
| 2025-12-20 | $0.0656 | $19.33M | $65.73M |
| 2025-12-19 | $0.0599 | $24.27M | $59.86M |
| 2025-12-18 | $0.0662 | $20.67M | $66.14M |
| 2025-12-17 | $0.0777 | $20.99M | $77.81M |
| 2025-12-16 | $0.0769 | $25.16M | $76.91M |
| 2025-12-15 | $0.0869 | $16.50M | $86.95M |
| 2025-12-14 | $0.0953 | $17.71M | $95.34M |
| 2025-12-13 | $0.0938 | $23.47M | $93.51M |
| 2025-12-12 | $0.1045 | $30.87M | $104.21M |
| 2025-12-11 | $0.0988 | $24.81M | $99.18M |
| 2025-12-10 | $0.1051 | $26.86M | $105.10M |
| 2025-12-09 | $0.1022 | $23.66M | $102.49M |
| 2025-12-08 | $0.0953 | $23.24M | $95.62M |
| 2025-12-07 | $0.1032 | $19.64M | $103.24M |
| 2025-12-06 | $0.1079 | $23.69M | $107.93M |
| 2025-12-05 | $0.1160 | $27.88M | $115.89M |
| 2025-12-04 | $0.1304 | $35.11M | $130.53M |
| 2025-12-03 | $0.1183 | $41.64M | $117.98M |
| 2025-12-02 | $0.1006 | $35.06M | $101.08M |
| 2025-12-01 | $0.1068 | $20.85M | $106.74M |
| 2025-11-30 | $0.1154 | $19.67M | $115.34M |
| 2025-11-29 | $0.1204 | $34.97M | $120.73M |
| 2025-11-28 | $0.1192 | $27.58M | $118.55M |
| 2025-11-27 | $0.1236 | $42.45M | $123.89M |
| 2025-11-26 | $0.1233 | $47.31M | $123.26M |
| 2025-11-25 | $0.1132 | $53.75M | $113.62M |
| 2025-11-24 | $0.0934 | $29.74M | $93.33M |
| 2025-11-23 | $0.0935 | $42.01M | $93.53M |
| 2025-11-22 | $0.0946 | $48.30M | $94.27M |
| 2025-11-21 | $0.1098 | $46.74M | $109.25M |
| 2025-11-20 | $0.1274 | $46.05M | $127.37M |
| 2025-11-19 | $0.1242 | $57.05M | $124.72M |
| 2025-11-18 | $0.1111 | $57.74M | $111.35M |
| 2025-11-17 | $0.1169 | $47.77M | $116.90M |
| 2025-11-16 | $0.1426 | $27.09M | $142.51M |
| 2025-11-15 | $0.1442 | $45.04M | $144.79M |
| 2025-11-14 | $0.1558 | $42.34M | $156.66M |
| 2025-11-13 | $0.1626 | $39.33M | $162.66M |
| 2025-11-12 | $0.1699 | $41.92M | $169.78M |
| 2025-11-11 | $0.2116 | $67.24M | $211.72M |
| 2025-11-10 | $0.2144 | $71.57M | $210.90M |
| 2025-11-09 | $0.1647 | $29.07M | $164.64M |
| 2025-11-08 | $0.1812 | $59.59M | $181.14M |
| 2025-11-07 | $0.1448 | $42.14M | $144.51M |
| 2025-11-06 | $0.1761 | $78.31M | $176.29M |
| 2025-11-05 | $0.1535 | $78.40M | $153.48M |
| 2025-11-04 | $0.1836 | $45.20M | $183.60M |
| 2025-11-03 | $0.2232 | $30.47M | $223.27M |
| 2025-11-02 | $0.2316 | $28.37M | $231.43M |
| 2025-11-01 | $0.2313 | $43.21M | $232.95M |
| 2025-10-31 | $0.2493 | $57.05M | $249.36M |
| 2025-10-30 | $0.2927 | $42.43M | $292.76M |
| 2025-10-29 | $0.2824 | $37.09M | $282.98M |
| 2025-10-28 | $0.2877 | $51.04M | $287.79M |
| 2025-10-27 | $0.3118 | $65.22M | $311.27M |
| 2025-10-26 | $0.2885 | $39.29M | $288.28M |
| 2025-10-25 | $0.2922 | $57.31M | $292.45M |
| 2025-10-24 | $0.2897 | $67.88M | $290.25M |
| 2025-10-23 | $0.2777 | $82.74M | $277.43M |
| 2025-10-22 | $0.3122 | $105.99M | $311.94M |
| 2025-10-21 | $0.3433 | $82.88M | $343.53M |