USX (USX) Price History
Daily price, volume and market cap for USX (USX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9994 | $269.12K | $209.32M |
| 2026-10-19 | $0.9993 | $1.32M | $209.29M |
| 2026-10-18 | $0.9993 | $78.88K | $209.29M |
| 2026-10-17 | $0.9993 | $98.52K | $209.30M |
| 2026-10-16 | $0.9995 | $506.41K | $209.33M |
| 2026-10-15 | $0.9994 | $488.69K | $209.31M |
| 2026-10-14 | $0.9995 | $209.36K | $209.33M |
| 2026-10-13 | $0.9993 | $1.22M | $209.28M |
| 2026-10-12 | $0.9993 | $1.23M | $210.57M |
| 2026-10-11 | $0.9992 | $81.14K | $210.54M |
| 2026-10-10 | $0.9994 | $2.07M | $210.59M |
| 2026-10-09 | $0.9991 | $274.12K | $211.83M |
| 2026-10-08 | $0.9992 | $244.00K | $211.82M |
| 2026-10-07 | $0.9994 | $349.48K | $211.88M |
| 2026-10-06 | $0.9996 | $620.65K | $211.91M |
| 2026-10-05 | $0.9994 | $534.50K | $212.12M |
| 2026-10-04 | $0.9993 | $1.07M | $212.35M |
| 2026-10-03 | $0.9993 | $2.38M | $212.61M |
| 2026-10-02 | $0.9996 | $527.68K | $214.43M |
| 2026-10-01 | $0.9992 | $1.60M | $214.43M |
| 2026-09-30 | $0.9993 | $326.61K | $214.96M |
| 2026-09-29 | $0.9992 | $1.46M | $215.10M |
| 2026-09-28 | $0.9992 | $1.26M | $215.94M |
| 2026-09-27 | $0.9994 | $726.01K | $216.14M |
| 2026-09-26 | $0.9994 | $364.16K | $216.13M |
| 2026-09-25 | $0.9993 | $822.70K | $217.01M |
| 2026-09-24 | $0.9996 | $856.59K | $218.07M |
| 2026-09-23 | $0.9996 | $1.95M | $218.07M |
| 2026-09-22 | $0.9994 | $6.89M | $220.18M |
| 2026-09-21 | $0.9997 | $823.00K | $232.47M |
| 2026-09-20 | $0.9995 | $902.02K | $232.44M |
| 2026-09-19 | $0.9995 | $3.51M | $232.44M |
| 2026-09-18 | $0.9991 | $1.59M | $234.98M |
| 2026-09-17 | $0.9990 | $4.20M | $234.94M |
| 2026-09-16 | $0.9993 | $1.02M | $235.01M |
| 2026-09-15 | $0.9994 | $805.55K | $235.02M |
| 2026-09-14 | $0.9993 | $593.94K | $235.00M |
| 2026-09-13 | $0.9994 | $367.45K | $235.02M |
| 2026-09-12 | $0.9993 | $826.51K | $235.01M |
| 2026-09-11 | $0.9993 | $1.29M | $235.50M |
| 2026-09-10 | $0.9994 | $839.21K | $235.68M |
| 2026-09-09 | $0.9996 | $11.08M | $235.75M |
| 2026-09-08 | $0.9994 | $1.23M | $237.90M |
| 2026-09-07 | $0.9995 | $1.22M | $237.91M |
| 2026-09-06 | $0.9997 | $2.24M | $237.96M |
| 2026-09-05 | $0.9995 | $3.18M | $237.92M |
| 2026-09-04 | $0.9995 | $956.16K | $237.92M |
| 2026-09-03 | $0.9993 | $3.00M | $249.82M |
| 2026-09-02 | $0.9995 | $686.16K | $249.87M |
| 2026-09-01 | $0.9995 | $1.57M | $249.87M |
| 2026-08-31 | $0.9995 | $1.58M | $249.87M |
| 2026-08-30 | $0.9995 | $2.27M | $249.87M |
| 2026-08-29 | $0.9997 | $4.15M | $249.93M |
| 2026-08-28 | $0.9997 | $1.60M | $303.02M |
| 2026-08-27 | $0.9996 | $1.52M | $303.04M |
| 2026-08-26 | $0.9994 | $1.43M | $302.99M |
| 2026-08-25 | $0.9996 | $829.07K | $402.98M |
| 2026-08-24 | $0.9995 | $896.88K | $404.33M |
| 2026-08-23 | $0.9996 | $965.82K | $404.39M |
| 2026-08-22 | $0.9995 | $10.52M | $404.34M |
| 2026-08-21 | $0.9996 | $2.17M | $506.30M |
| 2026-08-20 | $0.9995 | $452.23K | $506.20M |
| 2026-08-19 | $0.9995 | $903.53K | $0.00 |
| 2026-08-18 | $0.9997 | $411.83K | $0.00 |
| 2026-08-17 | $0.9991 | $4.52M | $0.00 |
| 2026-08-16 | $0.9992 | $281.00K | $0.00 |
| 2026-08-15 | $0.9992 | $2.97M | $0.00 |
| 2026-08-14 | $0.9990 | $1.41M | $0.00 |
| 2026-08-13 | $0.9991 | $723.45K | $0.00 |
| 2026-08-12 | $0.9992 | $784.54K | $0.00 |
| 2026-08-11 | $0.9990 | $1.52M | $506.44M |
| 2026-08-10 | $0.9993 | $463.84K | $506.61M |
| 2026-08-09 | $0.9993 | $760.43K | $506.58M |
| 2026-08-08 | $0.9994 | $393.06K | $506.63M |
| 2026-08-07 | $0.9992 | $581.97K | $506.53M |
| 2026-08-06 | $0.9990 | $4.74M | $506.38M |
| 2026-08-05 | $0.9991 | $914.43K | $506.41M |
| 2026-08-04 | $0.9990 | $1.23M | $516.50M |
| 2026-08-03 | $0.9990 | $1.03M | $516.51M |
| 2026-08-02 | $0.9992 | $896.41K | $516.61M |
| 2026-08-01 | $0.9990 | $2.50M | $516.51M |
| 2026-07-31 | $0.9991 | $2.97M | $522.71M |
| 2026-07-30 | $0.9991 | $946.92K | $522.64M |
| 2026-07-29 | $0.9993 | $897.34K | $522.70M |
| 2026-07-28 | $0.9993 | $1.26M | $522.75M |
| 2026-07-27 | $0.9993 | $1.18M | $522.74M |
| 2026-07-26 | $0.9994 | $785.87K | $522.76M |
| 2026-07-25 | $0.9992 | $2.92M | $522.64M |
| 2026-07-24 | $0.9994 | $497.68K | $522.79M |
| 2026-07-23 | $0.9996 | $819.42K | $522.78M |
| 2026-07-22 | $0.9997 | $1.05M | $522.82M |
| 2026-07-21 | $0.9995 | $1.25M | $522.73M |
| 2026-07-20 | $0.9996 | $1.20M | $522.76M |
| 2026-07-19 | $0.9996 | $767.55K | $522.77M |
| 2026-07-18 | $0.9996 | $1.51M | $522.80M |
| 2026-07-17 | $0.9997 | $2.35M | $522.83M |
| 2026-07-16 | $0.9996 | $1.22M | $522.66M |
| 2026-07-15 | $0.9994 | $1.47M | $522.58M |
| 2026-07-14 | $0.9993 | $1.95M | $517.52M |
| 2026-07-13 | $0.9997 | $1.09M | $517.72M |
| 2026-07-12 | $0.9997 | $1.65M | $517.74M |
| 2026-07-11 | $0.9995 | $1.52M | $517.65M |
| 2026-07-10 | $0.9994 | $2.28M | $517.58M |
| 2026-07-09 | $0.9995 | $1.75M | $517.51M |
| 2026-07-08 | $0.9995 | $1.77M | $512.55M |
| 2026-07-07 | $0.9995 | $644.28K | $512.54M |
| 2026-07-06 | $0.9995 | $605.14K | $512.46M |
| 2026-07-05 | $0.9996 | $1.83M | $512.51M |
| 2026-07-04 | $0.9991 | $2.55M | $512.26M |
| 2026-07-03 | $0.9998 | $1.15M | $510.62M |
| 2026-07-02 | $0.9997 | $1.39M | $510.45M |
| 2026-07-01 | $0.9995 | $902.25K | $505.38M |
| 2026-06-30 | $0.9993 | $2.02M | $505.25M |
| 2026-06-29 | $0.9992 | $477.34K | $505.22M |
| 2026-06-28 | $0.9992 | $407.57K | $505.18M |
| 2026-06-27 | $0.9994 | $4.13M | $505.29M |
| 2026-06-26 | $0.9990 | $837.06K | $505.10M |
| 2026-06-25 | $0.9993 | $1.13M | $505.16M |
| 2026-06-24 | $0.9987 | $3.21M | $504.83M |
| 2026-06-23 | $0.9991 | $1.04M | $507.75M |
| 2026-06-22 | $0.9993 | $473.92K | $507.83M |
| 2026-06-21 | $0.9992 | $253.93K | $507.82M |
| 2026-06-20 | $0.9992 | $1.71M | $507.81M |
| 2026-06-19 | $0.9992 | $284.84K | $507.78M |
| 2026-06-18 | $0.9996 | $382.74K | $507.94M |
| 2026-06-17 | $0.9995 | $349.58K | $507.97M |
| 2026-06-16 | $0.9993 | $306.54K | $507.88M |
| 2026-06-15 | $0.9989 | $1.24M | $507.68M |
| 2026-06-14 | $0.9994 | $208.18K | $507.92M |
| 2026-06-13 | $0.9992 | $1.73M | $507.79M |
| 2026-06-12 | $0.9996 | $1.58M | $508.36M |
| 2026-06-11 | $0.9990 | $4.34M | $507.99M |
| 2026-06-10 | $0.9991 | $1.36M | $490.12M |
| 2026-06-09 | $0.9994 | $1.49M | $490.33M |
| 2026-06-08 | $0.9994 | $2.49M | $490.32M |
| 2026-06-07 | $0.9992 | $2.26M | $490.26M |
| 2026-06-06 | $0.9995 | $2.61M | $490.39M |
| 2026-06-05 | $0.9998 | $4.29M | $493.55M |
| 2026-06-04 | $0.9986 | $4.03M | $492.87M |
| 2026-06-03 | $0.9997 | $2.11M | $498.43M |
| 2026-06-02 | $0.9997 | $1.88M | $501.08M |
| 2026-06-01 | $1.00 | $434.78K | $501.26M |
| 2026-05-31 | $0.9999 | $622.65K | $501.16M |
| 2026-05-30 | $0.9999 | $1.55M | $501.14M |
| 2026-05-29 | $0.9988 | $876.91K | $500.59M |
| 2026-05-28 | $0.9989 | $868.37K | $500.55M |
| 2026-05-27 | $0.9990 | $3.29M | $500.61M |
| 2026-05-26 | $0.9990 | $11.10M | $397.72M |
| 2026-05-25 | $0.9992 | $1.10M | $401.10M |
| 2026-05-24 | $0.9994 | $174.60K | $401.17M |
| 2026-05-23 | $0.9992 | $196.81K | $401.09M |
| 2026-05-22 | $0.9990 | $6.43M | $401.02M |
| 2026-05-21 | $0.9992 | $363.79K | $403.45M |
| 2026-05-20 | $0.9995 | $104.72K | $378.56M |
| 2026-05-19 | $0.9992 | $1.08M | $378.47M |
| 2026-05-18 | $0.9995 | $633.96K | $378.59M |
| 2026-05-17 | $0.9995 | $564.31K | $378.59M |
| 2026-05-16 | $0.9994 | $5.31M | $378.55M |
| 2026-05-15 | $0.9995 | $2.63M | $378.59M |
| 2026-05-14 | $0.9995 | $2.09M | $378.13M |
| 2026-05-13 | $0.9997 | $847.82K | $378.19M |
| 2026-05-12 | $1.00 | $2.55M | $378.32M |
| 2026-05-11 | $0.9998 | $904.04K | $377.34M |
| 2026-05-10 | $0.9997 | $220.77K | $377.31M |
| 2026-05-09 | $0.9997 | $2.89M | $377.30M |
| 2026-05-08 | $0.9995 | $427.94K | $378.61M |
| 2026-05-07 | $0.9996 | $653.32K | $378.56M |
| 2026-05-06 | $0.9995 | $743.18K | $378.57M |
| 2026-05-05 | $0.9997 | $465.88K | $378.67M |
| 2026-05-04 | $0.9995 | $273.13K | $378.60M |
| 2026-05-03 | $0.9995 | $628.46K | $378.60M |
| 2026-05-02 | $0.9997 | $653.95K | $378.66M |
| 2026-05-01 | $0.9994 | $1.50M | $378.57M |
| 2026-04-30 | $0.9997 | $636.11K | $378.57M |
| 2026-04-29 | $0.9995 | $1.02M | $378.50M |
| 2026-04-28 | $0.9995 | $2.82M | $378.50M |
| 2026-04-27 | $0.9997 | $331.16K | $378.64M |
| 2026-04-26 | $0.9997 | $222.69K | $378.64M |
| 2026-04-25 | $0.9997 | $1.58M | $378.64M |
| 2026-04-24 | $0.9994 | $698.04K | $378.54M |
| 2026-04-23 | $0.9995 | $1.16M | $378.24M |
| 2026-04-22 | $0.9995 | $955.60K | $378.22M |
| 2026-04-21 | $0.9995 | $8.14M | $378.24M |
| 2026-04-20 | $0.9997 | $6.18M | $378.31M |
| 2026-04-19 | $0.9998 | $1.98M | $378.32M |
| 2026-04-18 | $0.9998 | $4.53M | $378.35M |
| 2026-04-17 | $0.9997 | $5.17M | $378.29M |
| 2026-04-16 | $0.9999 | $4.53M | $378.28M |
| 2026-04-15 | $0.9995 | $2.09M | $368.86M |
| 2026-04-14 | $0.9997 | $3.95M | $361.95M |
| 2026-04-13 | $0.9995 | $237.68K | $363.18M |
| 2026-04-12 | $0.9996 | $288.58K | $363.23M |
| 2026-04-11 | $0.9996 | $791.59K | $363.24M |
| 2026-04-10 | $0.9941 | $1.03M | $361.25M |
| 2026-04-09 | $0.9995 | $740.13K | $363.11M |
| 2026-04-08 | $0.9995 | $1.03M | $360.62M |
| 2026-04-07 | $1.0000 | $95.53K | $356.79M |
| 2026-04-06 | $0.9997 | $313.08K | $356.68M |
| 2026-04-05 | $0.9997 | $868.75K | $356.69M |
| 2026-04-04 | $0.9997 | $369.86K | $356.70M |
| 2026-04-03 | $0.9999 | $7.56M | $356.75M |
| 2026-04-02 | $0.9996 | $3.10M | $358.74M |
| 2026-04-01 | $0.9991 | $193.16K | $355.04M |
| 2026-03-31 | $0.9992 | $392.62K | $352.09M |
| 2026-03-30 | $0.9992 | $225.29K | $352.10M |
| 2026-03-29 | $0.9991 | $342.99K | $352.07M |
| 2026-03-28 | $0.9992 | $186.24K | $352.09M |
| 2026-03-27 | $0.9992 | $906.09K | $352.20M |
| 2026-03-26 | $0.9995 | $519.36K | $359.09M |
| 2026-03-25 | $0.9994 | $454.70K | $359.06M |
| 2026-03-24 | $0.9997 | $523.86K | $359.57M |
| 2026-03-23 | $0.9996 | $264.35K | $359.56M |
| 2026-03-22 | $0.9997 | $239.94K | $359.57M |
| 2026-03-21 | $0.9997 | $9.80M | $359.60M |
| 2026-03-20 | $0.9997 | $12.68M | $363.87M |
| 2026-03-19 | $0.9999 | $3.12M | $368.90M |
| 2026-03-18 | $0.9997 | $530.19K | $371.60M |
| 2026-03-17 | $0.9996 | $613.92K | $371.55M |
| 2026-03-16 | $0.9997 | $645.21K | $371.59M |
| 2026-03-15 | $0.9997 | $573.02K | $371.61M |
| 2026-03-14 | $0.9998 | $5.10M | $371.62M |
| 2026-03-13 | $0.9997 | $2.08M | $365.61M |
| 2026-03-12 | $0.9999 | $5.83M | $365.58M |
| 2026-03-11 | $0.9998 | $755.55K | $362.00M |
| 2026-03-10 | $0.9997 | $2.35M | $361.96M |
| 2026-03-09 | $0.9995 | $155.21K | $364.27M |
| 2026-03-08 | $0.9996 | $226.74K | $364.28M |
| 2026-03-07 | $0.9995 | $879.64K | $364.26M |
| 2026-03-06 | $0.9997 | $675.74K | $360.31M |
| 2026-03-05 | $0.9999 | $547.32K | $360.31M |
| 2026-03-04 | $0.9996 | $289.67K | $360.21M |
| 2026-03-03 | $0.9998 | $1.62M | $353.77M |
| 2026-03-02 | $0.9998 | $115.52K | $355.16M |
| 2026-03-01 | $0.9997 | $116 | $355.14M |
| 2026-02-28 | $0.9997 | $258.77K | $355.12M |
| 2026-02-27 | $0.9998 | $749.39K | $348.65M |
| 2026-02-26 | $0.9997 | $369.96K | $348.54M |
| 2026-02-25 | $0.9998 | $626.65K | $338.60M |
| 2026-02-24 | $0.9995 | $4.47M | $336.50M |
| 2026-02-23 | $0.9995 | $277.14K | $340.73M |
| 2026-02-22 | $0.9995 | $338.35K | $340.74M |
| 2026-02-21 | $0.9995 | $951.35K | $340.72M |
| 2026-02-20 | $0.9995 | $194.64K | $340.71M |
| 2026-02-19 | $0.9994 | $631.37K | $340.61M |
| 2026-02-18 | $0.9994 | $3.99M | $323.12M |
| 2026-02-17 | $0.9993 | $8.31M | $314.55M |
| 2026-02-16 | $0.9995 | $598.26K | $314.63M |
| 2026-02-15 | $0.9995 | $363.86K | $314.62M |
| 2026-02-14 | $0.9994 | $1.70M | $314.59M |
| 2026-02-13 | $0.9993 | $4.72M | $314.57M |
| 2026-02-12 | $0.9989 | $2.72M | $323.55M |
| 2026-02-11 | $0.9989 | $10.57M | $314.45M |
| 2026-02-10 | $0.9992 | $9.90M | $299.55M |
| 2026-02-09 | $0.9995 | $506.51K | $301.01M |
| 2026-02-08 | $0.9996 | $521.85K | $301.05M |
| 2026-02-07 | $0.9996 | $2.57M | $301.03M |
| 2026-02-06 | $0.9986 | $4.85M | $301.43M |
| 2026-02-05 | $0.9990 | $952.17K | $302.15M |
| 2026-02-04 | $0.9993 | $596.21K | $302.25M |
| 2026-02-03 | $0.9997 | $1.17M | $302.36M |
| 2026-02-02 | $0.9994 | $986.72K | $302.28M |
| 2026-02-01 | $1.00 | $1.04M | $302.73M |
| 2026-01-31 | $0.9991 | $3.80M | $302.19M |
| 2026-01-30 | $0.9984 | $10.08M | $301.93M |
| 2026-01-29 | $0.9992 | $3.64M | $297.48M |
| 2026-01-28 | $0.9989 | $1.48M | $297.56M |
| 2026-01-27 | $1.01 | $3.40M | $300.67M |
| 2026-01-26 | $0.9987 | $3.01M | $299.37M |
| 2026-01-25 | $0.9984 | $3.56M | $299.26M |
| 2026-01-24 | $1.00 | $7.88M | $299.93M |
| 2026-01-23 | $0.9985 | $2.87M | $301.08M |
| 2026-01-22 | $0.9987 | $4.03M | $301.21M |
| 2026-01-21 | $0.9984 | $2.53M | $302.34M |
| 2026-01-20 | $0.9991 | $2.10M | $302.72M |
| 2026-01-19 | $0.9991 | $1.75M | $302.73M |
| 2026-01-18 | $0.9993 | $1.56M | $302.80M |
| 2026-01-17 | $0.9992 | $1.20M | $302.75M |
| 2026-01-16 | $0.9992 | $1.16M | $302.77M |
| 2026-01-15 | $0.9994 | $3.12M | $302.67M |
| 2026-01-14 | $0.9991 | $2.82M | $302.57M |
| 2026-01-13 | $0.9988 | $2.54M | $302.49M |
| 2026-01-12 | $0.9992 | $378.30K | $302.60M |
| 2026-01-11 | $0.9987 | $1.14M | $302.45M |
| 2026-01-10 | $0.9989 | $910.31K | $302.53M |
| 2026-01-09 | $0.9993 | $421.46K | $302.64M |
| 2026-01-08 | $0.9991 | $1.95M | $302.41M |
| 2026-01-07 | $0.9993 | $718.89K | $303.48M |
| 2026-01-06 | $0.9993 | $2.15M | $303.48M |
| 2026-01-05 | $0.9991 | $1.99M | $304.20M |
| 2026-01-04 | $0.9991 | $4.23M | $304.40M |
| 2026-01-03 | $0.9991 | $1.84M | $305.50M |
| 2026-01-02 | $0.9985 | $3.23M | $305.85M |
| 2026-01-01 | $0.9987 | $4.54M | $305.73M |
| 2025-12-31 | $0.9986 | $1.69M | $309.79M |
| 2025-12-30 | $0.9989 | $3.92M | $309.87M |
| 2025-12-29 | $0.9993 | $1.60M | $310.03M |
| 2025-12-28 | $0.9994 | $2.82M | $309.98M |
| 2025-12-27 | $0.9993 | $31.30M | $310.03M |
| 2025-12-26 | $0.9969 | $2.79M | $325.26M |
| 2025-12-25 | $0.9988 | $2.37M | $325.68M |
| 2025-12-24 | $0.9991 | $1.93M | $326.76M |
| 2025-12-23 | $0.9989 | $3.23M | $327.59M |
| 2025-12-22 | $0.9993 | $952.47K | $328.57M |
| 2025-12-21 | $0.9996 | $676.68K | $328.64M |
| 2025-12-20 | $0.9993 | $672.32K | $328.59M |
| 2025-12-19 | $0.9995 | $1.13M | $326.65M |
| 2025-12-18 | $0.9995 | $1.64M | $326.46M |
| 2025-12-17 | $0.9992 | $836.78K | $326.35M |
| 2025-12-16 | $0.9993 | $2.09M | $326.42M |
| 2025-12-15 | $0.9989 | $1.04M | $326.65M |
| 2025-12-14 | $0.9990 | $1.36M | $326.70M |
| 2025-12-13 | $0.9993 | $1.42M | $326.81M |
| 2025-12-12 | $0.9991 | $1.24M | $326.76M |
| 2025-12-11 | $0.9992 | $751.19K | $326.74M |
| 2025-12-10 | $0.9994 | $1.69M | $326.78M |
| 2025-12-09 | $0.9993 | $2.63M | $326.76M |
| 2025-12-08 | $0.9997 | $961.35K | $326.90M |
| 2025-12-07 | $0.9997 | $985.87K | $326.90M |
| 2025-12-06 | $0.9999 | $1.49M | $326.95M |
| 2025-12-05 | $1.0000 | $3.20M | $327.02M |
| 2025-12-04 | $1.00 | $11.05M | $326.06M |
| 2025-12-03 | $1.00 | $1.47M | $322.50M |
| 2025-12-02 | $1.00 | $3.08M | $322.38M |
| 2025-12-01 | $1.00 | $2.17M | $322.43M |
| 2025-11-30 | $1.00 | $2.02M | $322.11M |
| 2025-11-29 | $1.00 | $1.92M | $321.98M |
| 2025-11-28 | $1.00 | $3.23M | $322.00M |
| 2025-11-27 | $1.00 | $2.44M | $320.98M |
| 2025-11-26 | $1.00 | $9.05M | $320.70M |
| 2025-11-25 | $1.00 | $3.28M | $317.88M |
| 2025-11-24 | $1.00 | $3.02M | $317.08M |
| 2025-11-23 | $1.00 | $2.57M | $316.87M |
| 2025-11-22 | $1.00 | $11.24M | $316.74M |
| 2025-11-21 | $0.9998 | $9.44M | $315.63M |
| 2025-11-20 | $1.00 | $5.73M | $313.20M |
| 2025-11-19 | $1.00 | $5.65M | $303.14M |
| 2025-11-18 | $1.00 | $8.05M | $302.86M |
| 2025-11-17 | $1.00 | $4.52M | $299.81M |
| 2025-11-16 | $1.00 | $3.41M | $299.14M |
| 2025-11-15 | $1.00 | $22.19M | $298.38M |
| 2025-11-14 | $1.00 | $22.55M | $282.91M |
| 2025-11-13 | $1.00 | $3.93M | $278.45M |
| 2025-11-12 | $1.00 | $7.48M | $277.29M |
| 2025-11-11 | $1.00 | $5.98M | $275.40M |
| 2025-11-10 | $1.00 | $1.81M | $275.36M |
| 2025-11-09 | $0.9994 | $3.07M | $275.20M |
| 2025-11-08 | $0.9992 | $7.52M | $275.04M |
| 2025-11-07 | $0.9996 | $12.15M | $275.04M |
| 2025-11-06 | $1.00 | $14.48M | $274.24M |
| 2025-11-05 | $1.00 | $18.07M | $272.23M |
| 2025-11-04 | $1.00 | $12.64M | $260.02M |
| 2025-11-03 | $1.00 | $7.33M | $256.08M |
| 2025-11-02 | $1.00 | $7.58M | $253.90M |
| 2025-11-01 | $1.00 | $25.99M | $212.73M |
| 2025-10-31 | $1.00 | $25.49M | $212.76M |
| 2025-10-30 | $1.00 | $26.54M | $212.74M |
| 2025-10-29 | $1.00 | $11.30M | $212.78M |
| 2025-10-28 | $1.00 | $4.69M | $212.77M |
| 2025-10-27 | $1.00 | $1.35M | $212.78M |
| 2025-10-26 | $1.00 | $1.58M | $212.76M |
| 2025-10-25 | $1.00 | $5.46M | $212.77M |
| 2025-10-24 | $1.00 | $2.42M | $212.75M |
| 2025-10-23 | $1.00 | $1.63M | $212.77M |
| 2025-10-22 | $1.00 | $5.34M | $212.76M |
| 2025-10-21 | $1.00 | $6.82M | $212.74M |