VeChain (VET) Price History
Daily price, volume and market cap for VeChain (VET) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.006747 | $5.75M | $580.06M |
| 2026-10-18 | $0.006776 | $5.97M | $582.45M |
| 2026-10-17 | $0.006734 | $4.03M | $578.87M |
| 2026-10-16 | $0.006940 | $10.06M | $596.92M |
| 2026-10-15 | $0.007088 | $10.28M | $609.45M |
| 2026-10-14 | $0.007059 | $7.02M | $607.00M |
| 2026-10-13 | $0.007320 | $12.01M | $629.22M |
| 2026-10-12 | $0.007288 | $8.43M | $626.65M |
| 2026-10-09 | $0.007760 | $24.08M | – |
| 2026-10-08 | $0.007544 | $24.21M | – |
| 2026-10-07 | $0.008071 | $12.82M | – |
| 2026-10-06 | $0.008601 | $10.62M | – |
| 2026-10-05 | $0.008765 | $12.71M | – |
| 2026-10-04 | $0.008856 | $10.78M | – |
| 2026-10-03 | $0.008737 | $10.13M | – |
| 2026-10-02 | $0.008564 | $15.36M | – |
| 2026-10-01 | $0.008801 | $14.62M | – |
| 2026-09-30 | $0.008854 | $13.59M | – |
| 2026-09-29 | $0.008748 | $15.65M | – |
| 2026-09-28 | $0.008887 | $17.69M | – |
| 2026-09-27 | $0.009198 | $15.74M | – |
| 2026-09-26 | $0.009320 | $20.81M | – |
| 2026-09-25 | $0.009520 | $18.67M | – |
| 2026-09-24 | $0.009278 | $18.20M | – |
| 2026-09-23 | $0.008795 | $31.35M | – |
| 2026-09-22 | $0.009294 | $20.74M | – |
| 2026-09-21 | $0.009328 | $28.60M | – |
| 2026-09-20 | $0.008430 | $19.74M | – |
| 2026-09-19 | $0.008794 | $43.94M | – |
| 2026-09-18 | $0.007869 | $24.08M | – |
| 2026-09-17 | $0.007369 | $16.10M | – |
| 2026-09-16 | $0.007167 | $23.47M | – |
| 2026-09-15 | $0.007072 | $23.14M | – |
| 2026-09-14 | $0.007643 | $23.70M | – |
| 2026-09-13 | $0.007672 | $24.74M | – |
| 2026-09-12 | $0.007525 | $19.41M | – |
| 2026-09-11 | $0.007299 | $27.97M | – |
| 2026-09-10 | $0.007619 | $50.33M | – |
| 2026-09-09 | $0.007471 | $29.96M | – |
| 2026-09-08 | $0.008057 | $44.21M | – |
| 2026-09-07 | $0.007193 | $16.76M | – |
| 2026-09-06 | $0.007071 | $13.48M | – |
| 2026-09-05 | $0.006942 | $13.31M | – |
| 2026-09-04 | $0.006834 | $13.90M | – |
| 2026-09-03 | $0.006757 | $17.81M | – |
| 2026-09-02 | $0.006515 | $12.76M | – |
| 2026-09-01 | $0.006630 | $17.41M | – |
| 2026-08-31 | $0.006710 | $19.31M | – |
| 2026-08-30 | $0.006708 | $28.24M | – |
| 2026-08-29 | $0.007014 | $17.98M | – |
| 2026-08-28 | $0.006902 | $37.83M | – |
| 2026-08-27 | $0.007136 | $92.50M | – |
| 2026-08-26 | $0.006676 | $24.14M | – |
| 2026-08-25 | $0.005684 | $15.01M | – |
| 2026-08-24 | $0.005654 | $13.69M | – |
| 2026-08-23 | $0.005768 | $13.43M | – |
| 2026-08-22 | $0.005659 | $19.80M | – |
| 2026-08-21 | $0.005712 | $15.75M | – |
| 2026-08-20 | $0.005154 | $12.83M | – |
| 2026-08-19 | $0.004837 | $9.76M | – |
| 2026-08-18 | $0.004428 | $6.25M | – |
| 2026-08-17 | $0.004438 | $6.17M | – |
| 2026-08-16 | $0.004405 | $5.47M | – |
| 2026-08-15 | $0.004491 | $4.90M | – |
| 2026-08-14 | $0.004483 | $6.66M | – |
| 2026-08-13 | $0.004530 | $7.99M | – |
| 2026-08-12 | $0.004411 | $7.75M | – |
| 2026-08-11 | $0.004624 | $6.56M | – |
| 2026-08-10 | $0.004632 | $5.39M | – |
| 2026-08-09 | $0.004709 | $6.76M | – |
| 2026-08-08 | $0.004737 | $4.62M | – |
| 2026-08-07 | $0.004686 | $5.96M | – |
| 2026-08-06 | $0.004631 | $6.25M | – |
| 2026-08-05 | $0.004637 | $5.43M | – |
| 2026-08-04 | $0.004659 | $6.42M | – |
| 2026-08-03 | $0.004734 | $6.57M | – |
| 2026-08-02 | $0.004698 | $6.81M | – |
| 2026-08-01 | $0.004648 | $6.08M | – |
| 2026-07-31 | $0.004744 | $9.24M | – |
| 2026-07-30 | $0.004702 | $10.91M | – |
| 2026-07-29 | $0.004485 | $8.63M | – |
| 2026-07-28 | $0.004562 | $13.57M | – |
| 2026-07-27 | $0.004530 | $10.07M | – |
| 2026-07-26 | $0.004733 | $8.18M | – |
| 2026-07-25 | $0.004680 | $15.24M | – |
| 2026-07-24 | $0.004696 | $11.38M | – |
| 2026-07-23 | $0.004779 | $9.34M | – |
| 2026-07-22 | $0.004869 | $9.91M | – |
| 2026-07-21 | $0.004958 | $18.49M | – |
| 2026-07-20 | $0.004715 | $11.35M | – |
| 2026-07-19 | $0.004648 | $8.07M | – |
| 2026-07-18 | $0.004745 | $8.47M | – |
| 2026-07-17 | $0.004718 | $10.58M | – |
| 2026-07-16 | $0.004731 | $10.23M | – |
| 2026-07-15 | $0.004855 | $10.78M | – |
| 2026-07-14 | $0.004834 | $10.86M | – |
| 2026-07-13 | $0.004757 | $11.18M | – |
| 2026-07-12 | $0.004853 | $9.05M | – |
| 2026-07-11 | $0.004932 | $18.65M | – |
| 2026-07-10 | $0.004763 | $10.38M | – |
| 2026-07-09 | $0.004725 | $11.54M | – |
| 2026-07-08 | $0.004679 | $12.27M | – |
| 2026-07-07 | $0.004743 | $13.29M | – |
| 2026-07-06 | $0.004968 | $18.05M | – |
| 2026-07-05 | $0.004773 | $10.61M | – |
| 2026-07-04 | $0.004796 | $13.11M | – |
| 2026-07-03 | $0.004765 | $14.49M | – |
| 2026-07-02 | $0.004638 | $13.36M | – |
| 2026-07-01 | $0.004469 | $16.05M | – |
| 2026-06-30 | $0.004360 | $14.96M | – |
| 2026-06-29 | $0.004477 | $13.41M | – |
| 2026-06-28 | $0.004515 | $16.48M | – |
| 2026-06-27 | $0.004506 | $14.51M | – |
| 2026-06-26 | $0.004487 | $14.91M | – |
| 2026-06-25 | $0.004443 | $17.07M | – |
| 2026-06-24 | $0.004579 | $16.37M | – |
| 2026-06-23 | $0.004695 | $13.98M | – |
| 2026-06-22 | $0.004850 | $13.65M | – |
| 2026-06-21 | $0.004853 | $10.88M | – |
| 2026-06-20 | $0.005047 | $12.12M | – |
| 2026-06-19 | $0.004908 | $13.13M | – |
| 2026-06-18 | $0.004826 | $14.10M | – |
| 2026-06-17 | $0.005038 | $15.09M | – |
| 2026-06-16 | $0.005193 | $14.30M | – |
| 2026-06-15 | $0.005273 | $19.71M | – |
| 2026-06-14 | $0.005088 | $13.13M | – |
| 2026-06-13 | $0.005105 | $13.71M | – |
| 2026-06-12 | $0.005002 | $17.28M | – |
| 2026-06-11 | $0.004978 | $16.31M | – |
| 2026-06-10 | $0.004691 | $17.00M | – |
| 2026-06-09 | $0.004822 | $14.09M | – |
| 2026-06-08 | $0.004932 | $16.00M | – |
| 2026-06-07 | $0.004929 | $16.62M | – |
| 2026-06-06 | $0.004751 | $20.98M | – |
| 2026-06-05 | $0.004759 | $33.52M | – |
| 2026-06-04 | $0.005330 | $27.02M | – |
| 2026-06-03 | $0.005593 | $24.32M | – |
| 2026-06-02 | $0.005519 | $22.97M | – |
| 2026-06-01 | $0.005948 | $18.62M | – |
| 2026-05-31 | $0.006077 | $19.52M | – |
| 2026-05-30 | $0.006091 | $40.24M | – |
| 2026-05-29 | $0.005847 | $22.77M | – |
| 2026-05-28 | $0.005963 | $22.77M | – |
| 2026-05-27 | $0.006097 | $24.96M | – |
| 2026-05-26 | $0.006307 | $30.89M | – |
| 2026-05-25 | $0.006648 | $12.96M | – |
| 2026-05-24 | $0.006622 | $15.17M | – |
| 2026-05-23 | $0.006767 | $20.49M | – |
| 2026-05-22 | $0.006513 | $17.28M | – |
| 2026-05-21 | $0.006698 | $19.35M | – |
| 2026-05-20 | $0.006619 | $17.46M | – |
| 2026-05-19 | $0.006538 | $24.26M | – |
| 2026-05-18 | $0.006764 | $19.24M | – |
| 2026-05-17 | $0.006655 | $18.85M | – |
| 2026-05-16 | $0.006836 | $19.02M | – |
| 2026-05-15 | $0.007029 | $21.83M | – |
| 2026-05-14 | $0.007347 | $22.30M | – |
| 2026-05-13 | $0.007294 | $20.71M | – |
| 2026-05-12 | $0.007476 | $20.80M | – |
| 2026-05-11 | $0.007756 | $21.60M | – |
| 2026-05-10 | $0.007920 | $26.64M | – |
| 2026-05-09 | $0.007582 | $31.55M | – |
| 2026-05-08 | $0.007951 | $28.24M | – |
| 2026-05-07 | $0.007620 | $33.14M | – |
| 2026-05-06 | $0.007709 | $24.53M | – |
| 2026-05-05 | $0.007515 | $22.33M | – |
| 2026-05-04 | $0.007156 | $19.87M | – |
| 2026-05-03 | $0.007210 | $13.48M | – |
| 2026-05-02 | $0.007216 | $13.84M | – |
| 2026-05-01 | $0.007161 | $16.86M | – |
| 2026-04-30 | $0.006987 | $15.41M | – |
| 2026-04-29 | $0.006993 | $25.61M | – |
| 2026-04-28 | $0.007140 | $18.04M | – |
| 2026-04-27 | $0.007224 | $20.09M | – |
| 2026-04-26 | $0.007378 | $17.04M | – |
| 2026-04-25 | $0.007370 | $19.58M | – |
| 2026-04-24 | $0.007271 | $20.56M | – |
| 2026-04-23 | $0.007249 | $24.07M | – |
| 2026-04-22 | $0.007147 | $20.72M | – |
| 2026-04-21 | $0.007155 | $20.11M | – |
| 2026-04-20 | $0.007096 | $19.97M | – |
| 2026-04-19 | $0.006944 | $23.14M | – |
| 2026-04-18 | $0.007081 | $21.62M | – |
| 2026-04-17 | $0.007347 | $24.25M | – |
| 2026-04-16 | $0.007430 | $27.68M | – |
| 2026-04-15 | $0.007061 | $18.14M | – |
| 2026-04-14 | $0.006891 | $21.04M | – |
| 2026-04-13 | $0.007081 | $21.82M | – |
| 2026-04-12 | $0.006745 | $20.20M | – |
| 2026-04-11 | $0.007007 | $20.83M | – |
| 2026-04-10 | $0.007085 | $25.50M | – |
| 2026-04-09 | $0.007123 | $19.45M | – |
| 2026-04-08 | $0.007191 | $21.22M | – |
| 2026-04-07 | $0.007448 | $25.68M | – |
| 2026-04-06 | $0.007152 | $20.71M | – |
| 2026-04-05 | $0.007435 | $25.46M | – |
| 2026-04-04 | $0.007477 | $44.87M | – |
| 2026-04-03 | $0.006992 | $23.68M | – |
| 2026-04-02 | $0.006740 | $18.40M | – |
| 2026-04-01 | $0.006885 | $19.07M | – |
| 2026-03-31 | $0.006763 | $20.72M | – |
| 2026-03-30 | $0.006661 | $17.22M | – |
| 2026-03-29 | $0.006532 | $18.57M | – |
| 2026-03-28 | $0.006662 | $15.72M | – |
| 2026-03-27 | $0.006653 | $22.14M | – |
| 2026-03-26 | $0.006799 | $20.49M | – |
| 2026-03-25 | $0.007100 | $18.82M | – |
| 2026-03-24 | $0.007197 | $22.41M | – |
| 2026-03-23 | $0.007060 | $18.17M | – |
| 2026-03-22 | $0.006867 | $17.68M | – |
| 2026-03-21 | $0.007032 | $14.80M | – |
| 2026-03-20 | $0.007249 | $19.66M | – |
| 2026-03-19 | $0.007248 | $17.65M | – |
| 2026-03-18 | $0.007300 | $23.58M | – |
| 2026-03-17 | $0.007587 | $21.45M | – |
| 2026-03-16 | $0.007794 | $21.79M | – |
| 2026-03-15 | $0.007379 | $22.69M | – |
| 2026-03-14 | $0.007140 | $14.00M | – |
| 2026-03-13 | $0.007229 | $24.11M | – |
| 2026-03-12 | $0.007186 | $18.79M | – |
| 2026-03-11 | $0.007096 | $21.58M | – |
| 2026-03-10 | $0.007013 | $21.96M | – |
| 2026-03-09 | $0.006961 | $18.89M | – |
| 2026-03-08 | $0.006781 | $18.66M | – |
| 2026-03-07 | $0.006931 | $15.63M | – |
| 2026-03-06 | $0.007102 | $20.32M | – |
| 2026-03-05 | $0.007294 | $25.16M | – |
| 2026-03-04 | $0.007448 | $30.83M | – |
| 2026-03-03 | $0.007133 | $29.12M | – |
| 2026-03-02 | $0.007264 | $30.50M | – |
| 2026-03-01 | $0.007138 | $23.24M | – |
| 2026-02-28 | $0.007295 | $27.72M | – |
| 2026-02-27 | $0.007357 | $23.41M | – |
| 2026-02-26 | $0.007596 | $25.26M | – |
| 2026-02-25 | $0.007825 | $30.32M | – |
| 2026-02-24 | $0.007103 | $20.28M | – |
| 2026-02-23 | $0.007317 | $20.60M | – |
| 2026-02-22 | $0.007451 | $17.24M | – |
| 2026-02-21 | $0.007659 | $15.35M | – |
| 2026-02-20 | $0.007824 | $20.17M | – |
| 2026-02-19 | $0.007728 | $19.34M | – |
| 2026-02-18 | $0.007826 | $17.81M | – |
| 2026-02-17 | $0.008113 | $18.43M | – |
| 2026-02-16 | $0.008313 | $17.99M | – |
| 2026-02-15 | $0.008361 | $26.40M | – |
| 2026-02-14 | $0.008850 | $24.62M | – |
| 2026-02-13 | $0.008209 | $20.77M | – |
| 2026-02-12 | $0.007886 | $22.23M | – |
| 2026-02-11 | $0.007550 | $20.32M | – |
| 2026-02-10 | $0.007690 | $17.74M | – |
| 2026-02-09 | $0.007908 | $19.04M | – |
| 2026-02-08 | $0.008030 | $18.36M | – |
| 2026-02-07 | $0.008081 | $25.17M | – |
| 2026-02-06 | $0.008275 | $43.03M | – |
| 2026-02-05 | $0.007283 | $49.29M | – |
| 2026-02-04 | $0.008335 | $30.11M | – |
| 2026-02-03 | $0.008410 | $30.77M | – |
| 2026-02-02 | $0.008605 | $34.13M | – |
| 2026-02-01 | $0.008169 | $26.47M | – |
| 2026-01-31 | $0.008425 | $42.84M | – |
| 2026-01-30 | $0.009222 | $29.87M | – |
| 2026-01-29 | $0.009351 | $34.51M | – |
| 2026-01-28 | $0.0102 | $19.80M | – |
| 2026-01-27 | $0.0103 | $21.98M | – |
| 2026-01-26 | $0.0101 | $23.60M | – |
| 2026-01-25 | $0.009887 | $27.70M | – |
| 2026-01-24 | $0.0103 | $16.60M | – |
| 2026-01-23 | $0.0102 | $22.07M | – |
| 2026-01-22 | $0.0102 | $19.81M | – |
| 2026-01-21 | $0.0104 | $29.17M | – |
| 2026-01-20 | $0.0101 | $33.64M | – |
| 2026-01-19 | $0.0108 | $34.15M | – |
| 2026-01-18 | $0.0111 | $22.18M | – |
| 2026-01-17 | $0.0118 | $23.93M | – |
| 2026-01-16 | $0.0118 | $30.27M | – |
| 2026-01-15 | $0.0115 | $29.78M | – |
| 2026-01-14 | $0.0121 | $30.86M | – |
| 2026-01-13 | $0.0122 | $26.78M | – |
| 2026-01-12 | $0.0113 | $22.68M | – |
| 2026-01-11 | $0.0115 | $16.60M | – |
| 2026-01-10 | $0.0117 | $16.17M | – |
| 2026-01-09 | $0.0117 | $21.35M | – |
| 2026-01-08 | $0.0118 | $25.65M | – |
| 2026-01-07 | $0.0121 | $24.52M | – |
| 2026-01-06 | $0.0128 | $31.12M | – |
| 2026-01-05 | $0.0126 | $28.71M | – |
| 2026-01-04 | $0.0121 | $22.28M | – |
| 2026-01-03 | $0.0117 | $22.09M | – |
| 2026-01-02 | $0.0117 | $27.15M | – |
| 2026-01-01 | $0.0111 | $19.26M | – |
| 2025-12-31 | $0.0104 | $20.80M | – |
| 2025-12-30 | $0.0108 | $19.69M | – |
| 2025-12-29 | $0.0109 | $21.84M | – |
| 2025-12-28 | $0.0111 | $20.11M | – |
| 2025-12-27 | $0.0114 | $25.94M | – |
| 2025-12-26 | $0.0105 | $18.12M | – |
| 2025-12-25 | $0.0104 | $15.86M | – |
| 2025-12-24 | $0.0106 | $18.81M | – |
| 2025-12-23 | $0.0105 | $20.93M | – |
| 2025-12-22 | $0.0106 | $32.62M | – |
| 2025-12-21 | $0.0105 | $23.26M | – |
| 2025-12-20 | $0.0106 | $16.38M | – |
| 2025-12-19 | $0.0107 | $31.04M | – |
| 2025-12-18 | $0.009793 | $32.67M | – |
| 2025-12-17 | $0.0103 | $29.03M | – |
| 2025-12-16 | $0.0109 | $28.70M | – |
| 2025-12-15 | $0.0107 | $32.54M | – |
| 2025-12-14 | $0.0112 | $25.01M | – |
| 2025-12-13 | $0.0117 | $20.58M | – |
| 2025-12-12 | $0.0116 | $26.87M | – |
| 2025-12-11 | $0.0120 | $34.64M | – |
| 2025-12-10 | $0.0123 | $32.85M | – |
| 2025-12-09 | $0.0128 | $29.88M | – |
| 2025-12-08 | $0.0126 | $27.91M | – |
| 2025-12-07 | $0.0123 | $23.31M | – |
| 2025-12-06 | $0.0126 | $18.71M | – |
| 2025-12-05 | $0.0126 | $29.65M | – |
| 2025-12-04 | $0.0130 | $26.60M | – |
| 2025-12-03 | $0.0137 | $27.08M | – |
| 2025-12-02 | $0.0133 | $34.35M | – |
| 2025-12-01 | $0.0124 | $43.35M | – |
| 2025-11-30 | $0.0131 | $16.90M | – |
| 2025-11-29 | $0.0134 | $17.97M | – |
| 2025-11-28 | $0.0136 | $24.80M | – |
| 2025-11-27 | $0.0138 | $24.51M | – |
| 2025-11-26 | $0.0139 | $30.62M | – |
| 2025-11-25 | $0.0136 | $28.40M | – |
| 2025-11-24 | $0.0137 | $36.38M | – |
| 2025-11-23 | $0.0129 | $26.54M | – |
| 2025-11-22 | $0.0128 | $27.45M | – |
| 2025-11-21 | $0.0128 | $58.26M | – |
| 2025-11-20 | $0.0134 | $44.31M | – |
| 2025-11-19 | $0.0143 | $35.00M | – |
| 2025-11-18 | $0.0149 | $39.29M | – |
| 2025-11-17 | $0.0144 | $41.75M | – |
| 2025-11-16 | $0.0151 | $35.64M | – |
| 2025-11-15 | $0.0157 | $25.18M | – |
| 2025-11-14 | $0.0155 | $41.03M | – |
| 2025-11-13 | $0.0161 | $46.69M | – |
| 2025-11-12 | $0.0164 | $54.78M | – |
| 2025-11-11 | $0.0169 | $84.64M | – |
| 2025-11-10 | $0.0173 | $45.09M | – |
| 2025-11-09 | $0.0172 | $40.66M | – |
| 2025-11-08 | $0.0173 | $50.33M | – |
| 2025-11-07 | $0.0169 | $73.21M | – |
| 2025-11-06 | $0.0146 | $37.94M | – |
| 2025-11-05 | $0.0152 | $45.46M | – |
| 2025-11-04 | $0.0140 | $56.20M | – |
| 2025-11-03 | $0.0146 | $51.65M | – |
| 2025-11-02 | $0.0163 | $24.42M | – |
| 2025-11-01 | $0.0163 | $24.49M | – |
| 2025-10-31 | $0.0156 | $28.67M | – |
| 2025-10-30 | $0.0156 | $51.56M | – |
| 2025-10-29 | $0.0168 | $31.65M | – |
| 2025-10-28 | $0.0168 | $38.29M | – |
| 2025-10-27 | $0.0173 | $39.89M | – |
| 2025-10-26 | $0.0179 | $25.52M | – |
| 2025-10-25 | $0.0173 | $20.77M | – |
| 2025-10-24 | $0.0174 | $31.18M | – |
| 2025-10-23 | $0.0172 | $26.98M | – |
| 2025-10-22 | $0.0170 | $38.10M | – |
| 2025-10-21 | $0.0172 | $50.00M | – |
| 2025-10-20 | $0.0178 | $31.56M | – |
| 2025-10-19 | $0.0176 | $33.68M | – |
| 2025-10-18 | $0.0171 | $29.71M | – |