Velo (VELO) Price History
Daily price, volume and market cap for Velo (VELO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.004085 | $1.18M | $71.74M |
| 2026-10-19 | $0.004072 | $1.66M | $71.52M |
| 2026-10-18 | $0.004082 | $1.05M | $71.70M |
| 2026-10-17 | $0.004097 | $1.21M | $71.97M |
| 2026-10-16 | $0.004170 | $1.32M | $73.72M |
| 2026-10-15 | $0.004410 | $3.50M | $77.45M |
| 2026-10-14 | $0.004395 | $1.24M | $77.19M |
| 2026-10-13 | $0.004507 | $1.70M | $79.17M |
| 2026-10-12 | $0.004779 | $1.76M | $83.93M |
| 2026-10-09 | $0.005005 | $5.46M | – |
| 2026-10-08 | $0.005013 | $4.37M | – |
| 2026-10-07 | $0.005325 | $5.97M | – |
| 2026-10-06 | $0.005430 | $4.69M | – |
| 2026-10-05 | $0.006118 | $6.37M | – |
| 2026-10-04 | $0.005509 | $3.21M | – |
| 2026-10-03 | $0.005497 | $2.67M | – |
| 2026-10-02 | $0.005519 | $6.66M | – |
| 2026-10-01 | $0.006100 | $9.29M | – |
| 2026-09-30 | $0.005347 | $4.06M | – |
| 2026-09-29 | $0.005092 | $4.96M | – |
| 2026-09-28 | $0.004917 | $7.56M | – |
| 2026-09-27 | $0.005005 | $3.35M | – |
| 2026-09-26 | $0.004687 | $2.12M | – |
| 2026-09-25 | $0.004750 | $2.50M | – |
| 2026-09-24 | $0.004665 | $1.92M | – |
| 2026-09-23 | $0.004499 | $3.35M | – |
| 2026-09-22 | $0.004759 | $4.33M | – |
| 2026-09-21 | $0.005036 | $3.70M | – |
| 2026-09-20 | $0.004505 | $2.17M | – |
| 2026-09-19 | $0.004441 | $1.53M | – |
| 2026-09-18 | $0.004273 | $2.37M | – |
| 2026-09-17 | $0.004039 | $2.71M | – |
| 2026-09-16 | $0.003999 | $1.91M | – |
| 2026-09-15 | $0.003949 | $2.59M | – |
| 2026-09-14 | $0.004283 | $2.18M | – |
| 2026-09-13 | $0.004145 | $2.83M | – |
| 2026-09-12 | $0.004470 | $1.92M | – |
| 2026-09-11 | $0.004607 | $3.42M | – |
| 2026-09-10 | $0.004811 | $2.72M | – |
| 2026-09-09 | $0.005155 | $2.94M | – |
| 2026-09-08 | $0.005212 | $3.02M | – |
| 2026-09-07 | $0.005009 | $2.59M | – |
| 2026-09-06 | $0.004919 | $1.71M | – |
| 2026-09-05 | $0.004979 | $1.74M | – |
| 2026-09-04 | $0.004920 | $3.60M | – |
| 2026-09-03 | $0.004689 | $5.10M | – |
| 2026-09-02 | $0.004835 | $4.09M | – |
| 2026-09-01 | $0.005175 | $6.15M | – |
| 2026-08-31 | $0.004749 | $3.80M | – |
| 2026-08-30 | $0.004887 | $4.95M | – |
| 2026-08-29 | $0.004521 | $2.13M | – |
| 2026-08-28 | $0.004106 | $2.50M | – |
| 2026-08-27 | $0.004000 | $1.55M | – |
| 2026-08-26 | $0.004008 | $1.34M | – |
| 2026-08-25 | $0.003894 | $2.19M | – |
| 2026-08-24 | $0.003719 | $1.68M | – |
| 2026-08-23 | $0.003765 | $1.38M | – |
| 2026-08-22 | $0.003625 | $2.06M | – |
| 2026-08-21 | $0.003843 | $2.64M | – |
| 2026-08-20 | $0.003754 | $1.96M | – |
| 2026-08-19 | $0.003560 | $2.44M | – |
| 2026-08-18 | $0.003332 | $1.70M | – |
| 2026-08-17 | $0.003161 | $1.91M | – |
| 2026-08-16 | $0.003059 | $1.25M | – |
| 2026-08-15 | $0.003082 | $1.18M | – |
| 2026-08-14 | $0.003209 | $1.60M | – |
| 2026-08-13 | $0.003213 | $1.12M | – |
| 2026-08-12 | $0.003241 | $1.20M | – |
| 2026-08-11 | $0.003219 | $1.07M | – |
| 2026-08-10 | $0.003227 | $1.91M | – |
| 2026-08-09 | $0.003333 | $1.48M | – |
| 2026-08-08 | $0.003411 | $1.16M | – |
| 2026-08-07 | $0.003343 | $1.72M | – |
| 2026-08-06 | $0.003250 | $1.63M | – |
| 2026-08-05 | $0.003442 | $1.58M | – |
| 2026-08-04 | $0.003516 | $1.54M | – |
| 2026-08-03 | $0.003712 | $2.04M | – |
| 2026-08-02 | $0.003510 | $1.44M | – |
| 2026-08-01 | $0.003580 | $1.14M | – |
| 2026-07-31 | $0.003636 | $1.69M | – |
| 2026-07-30 | $0.003447 | $1.90M | – |
| 2026-07-29 | $0.003481 | $2.05M | – |
| 2026-07-28 | $0.003549 | $2.20M | – |
| 2026-07-27 | $0.003469 | $2.67M | – |
| 2026-07-26 | $0.003678 | $1.68M | – |
| 2026-07-25 | $0.003804 | $1.58M | – |
| 2026-07-24 | $0.003889 | $3.86M | – |
| 2026-07-23 | $0.003840 | $2.87M | – |
| 2026-07-22 | $0.003528 | $2.37M | – |
| 2026-07-21 | $0.003672 | $4.18M | – |
| 2026-07-20 | $0.003416 | $2.65M | – |
| 2026-07-19 | $0.003390 | $1.70M | – |
| 2026-07-18 | $0.003373 | $1.72M | – |
| 2026-07-17 | $0.003269 | $2.41M | – |
| 2026-07-16 | $0.003207 | $2.56M | – |
| 2026-07-15 | $0.003165 | $2.42M | – |
| 2026-07-14 | $0.003289 | $2.11M | – |
| 2026-07-13 | $0.002886 | $2.08M | – |
| 2026-07-12 | $0.003058 | $1.96M | – |
| 2026-07-11 | $0.003066 | $1.46M | – |
| 2026-07-10 | $0.003187 | $3.77M | – |
| 2026-07-09 | $0.003252 | $1.90M | – |
| 2026-07-08 | $0.003271 | $2.03M | – |
| 2026-07-07 | $0.003237 | $1.89M | – |
| 2026-07-06 | $0.003314 | $3.14M | – |
| 2026-07-05 | $0.003394 | $1.75M | – |
| 2026-07-04 | $0.003434 | $1.59M | – |
| 2026-07-03 | $0.003443 | $1.61M | – |
| 2026-07-02 | $0.003356 | $2.23M | – |
| 2026-07-01 | $0.003176 | $2.09M | – |
| 2026-06-30 | $0.003084 | $2.10M | – |
| 2026-06-29 | $0.003143 | $3.09M | – |
| 2026-06-28 | $0.003178 | $1.53M | – |
| 2026-06-27 | $0.003203 | $1.27M | – |
| 2026-06-26 | $0.003235 | $1.83M | – |
| 2026-06-25 | $0.003147 | $2.97M | – |
| 2026-06-24 | $0.003262 | $2.42M | – |
| 2026-06-23 | $0.003295 | $1.87M | – |
| 2026-06-22 | $0.003355 | $2.80M | – |
| 2026-06-21 | $0.003314 | $1.62M | – |
| 2026-06-20 | $0.003369 | $1.24M | – |
| 2026-06-19 | $0.003384 | $1.55M | – |
| 2026-06-18 | $0.003445 | $2.35M | – |
| 2026-06-17 | $0.003413 | $2.23M | – |
| 2026-06-16 | $0.003475 | $1.91M | – |
| 2026-06-15 | $0.003481 | $3.14M | – |
| 2026-06-14 | $0.003463 | $2.05M | – |
| 2026-06-13 | $0.003437 | $1.46M | – |
| 2026-06-12 | $0.003364 | $1.98M | – |
| 2026-06-11 | $0.003434 | $2.12M | – |
| 2026-06-10 | $0.003247 | $2.11M | – |
| 2026-06-09 | $0.003334 | $4.52M | – |
| 2026-06-08 | $0.003431 | $2.37M | – |
| 2026-06-07 | $0.003420 | $3.32M | – |
| 2026-06-06 | $0.003508 | $1.99M | – |
| 2026-06-05 | $0.003507 | $4.52M | – |
| 2026-06-04 | $0.003749 | $4.57M | – |
| 2026-06-03 | $0.003631 | $3.57M | – |
| 2026-06-02 | $0.003595 | $3.86M | – |
| 2026-06-01 | $0.003819 | $5.07M | – |
| 2026-05-31 | $0.004037 | $2.11M | – |
| 2026-05-30 | $0.004187 | $2.89M | – |
| 2026-05-29 | $0.004336 | $4.15M | – |
| 2026-05-28 | $0.004002 | $3.59M | – |
| 2026-05-27 | $0.003779 | $2.52M | – |
| 2026-05-26 | $0.003805 | $2.74M | – |
| 2026-05-25 | $0.003967 | $1.94M | – |
| 2026-05-24 | $0.003902 | $1.94M | – |
| 2026-05-23 | $0.003963 | $2.72M | – |
| 2026-05-22 | $0.003792 | $3.11M | – |
| 2026-05-21 | $0.003826 | $1.90M | – |
| 2026-05-20 | $0.003657 | $2.03M | – |
| 2026-05-19 | $0.003555 | $1.99M | – |
| 2026-05-18 | $0.003622 | $2.54M | – |
| 2026-05-17 | $0.003629 | $877.48K | – |
| 2026-05-16 | $0.003707 | $1.16M | – |
| 2026-05-15 | $0.003899 | $1.39M | – |
| 2026-05-14 | $0.004100 | $2.33M | – |
| 2026-05-13 | $0.004014 | $2.72M | – |
| 2026-05-12 | $0.003882 | $1.68M | – |
| 2026-05-11 | $0.004102 | $2.54M | – |
| 2026-05-10 | $0.004293 | $4.64M | – |
| 2026-05-09 | $0.003764 | $2.34M | – |
| 2026-05-08 | $0.003469 | $1.39M | – |
| 2026-05-07 | $0.003371 | $2.09M | – |
| 2026-05-06 | $0.003513 | $1.62M | – |
| 2026-05-05 | $0.003609 | $1.84M | – |
| 2026-05-04 | $0.003387 | $1.94M | – |
| 2026-05-03 | $0.003274 | $1.09M | – |
| 2026-05-02 | $0.003313 | $889.70K | – |
| 2026-05-01 | $0.003314 | $1.12M | – |
| 2026-04-30 | $0.003294 | $1.39M | – |
| 2026-04-29 | $0.003233 | $1.51M | – |
| 2026-04-28 | $0.003190 | $1.37M | – |
| 2026-04-27 | $0.003090 | $1.44M | – |
| 2026-04-26 | $0.003069 | $1.07M | – |
| 2026-04-25 | $0.003076 | $991.34K | – |
| 2026-04-24 | $0.003120 | $1.67M | – |
| 2026-04-23 | $0.003104 | $1.46M | – |
| 2026-04-22 | $0.003144 | $1.77M | – |
| 2026-04-21 | $0.003206 | $1.49M | – |
| 2026-04-20 | $0.003201 | $2.01M | – |
| 2026-04-19 | $0.003119 | $1.89M | – |
| 2026-04-18 | $0.003287 | $1.50M | – |
| 2026-04-17 | $0.003526 | $2.38M | – |
| 2026-04-16 | $0.003447 | $2.02M | – |
| 2026-04-15 | $0.003284 | $1.05M | – |
| 2026-04-14 | $0.003259 | $2.36M | – |
| 2026-04-13 | $0.003466 | $1.20M | – |
| 2026-04-12 | $0.003338 | $1.23M | – |
| 2026-04-11 | $0.003443 | $1.67M | – |
| 2026-04-10 | $0.003249 | $2.80M | – |
| 2026-04-09 | $0.003262 | $3.29M | – |
| 2026-04-08 | $0.003591 | $1.53M | – |
| 2026-04-07 | $0.003808 | $1.70M | – |
| 2026-04-06 | $0.003765 | $1.69M | – |
| 2026-04-05 | $0.003817 | $1.31M | – |
| 2026-04-04 | $0.003760 | $699.53K | – |
| 2026-04-03 | $0.003797 | $1.26M | – |
| 2026-04-02 | $0.003889 | $1.65M | – |
| 2026-04-01 | $0.003940 | $2.34M | – |
| 2026-03-31 | $0.003711 | $1.37M | – |
| 2026-03-30 | $0.003620 | $1.33M | – |
| 2026-03-29 | $0.003642 | $1.42M | – |
| 2026-03-28 | $0.003727 | $1.61M | – |
| 2026-03-27 | $0.003608 | $1.49M | – |
| 2026-03-26 | $0.003627 | $2.23M | – |
| 2026-03-25 | $0.003730 | $1.98M | – |
| 2026-03-24 | $0.003650 | $1.20M | – |
| 2026-03-23 | $0.003548 | $1.91M | – |
| 2026-03-22 | $0.003504 | $1.29M | – |
| 2026-03-21 | $0.003792 | $1.58M | – |
| 2026-03-20 | $0.003946 | $2.90M | – |
| 2026-03-19 | $0.003879 | $4.81M | – |
| 2026-03-18 | $0.004615 | $15.43M | – |
| 2026-03-17 | $0.004430 | $5.79M | – |
| 2026-03-16 | $0.003829 | $1.27M | – |
| 2026-03-15 | $0.003686 | $1.05M | – |
| 2026-03-14 | $0.003672 | $1.05M | – |
| 2026-03-13 | $0.003675 | $2.10M | – |
| 2026-03-12 | $0.003574 | $1.21M | – |
| 2026-03-11 | $0.003498 | $813.09K | – |
| 2026-03-10 | $0.003521 | $1.18M | – |
| 2026-03-09 | $0.003522 | $863.82K | – |
| 2026-03-08 | $0.003454 | $891.17K | – |
| 2026-03-07 | $0.003516 | $1.05M | – |
| 2026-03-06 | $0.003453 | $1.11M | – |
| 2026-03-05 | $0.003537 | $1.04M | – |
| 2026-03-04 | $0.003517 | $1.32M | – |
| 2026-03-03 | $0.003495 | $1.16M | – |
| 2026-03-02 | $0.003444 | $1.40M | – |
| 2026-03-01 | $0.003296 | $1.15M | – |
| 2026-02-28 | $0.003345 | $1.34M | – |
| 2026-02-27 | $0.003243 | $1.45M | – |
| 2026-02-26 | $0.003388 | $1.22M | – |
| 2026-02-25 | $0.003335 | $1.73M | – |
| 2026-02-24 | $0.003132 | $1.11M | – |
| 2026-02-23 | $0.003181 | $1.41M | – |
| 2026-02-22 | $0.003245 | $883.82K | – |
| 2026-02-21 | $0.003375 | $918.41K | – |
| 2026-02-20 | $0.003358 | $1.24M | – |
| 2026-02-19 | $0.003372 | $1.24M | – |
| 2026-02-18 | $0.003508 | $1.31M | – |
| 2026-02-17 | $0.003559 | $1.65M | – |
| 2026-02-16 | $0.003624 | $1.12M | – |
| 2026-02-15 | $0.003583 | $1.50M | – |
| 2026-02-14 | $0.003682 | $2.87M | – |
| 2026-02-13 | $0.003492 | $2.61M | – |
| 2026-02-12 | $0.003451 | $1.87M | – |
| 2026-02-11 | $0.003362 | $2.46M | – |
| 2026-02-10 | $0.003458 | $1.79M | – |
| 2026-02-09 | $0.003584 | $2.33M | – |
| 2026-02-08 | $0.003443 | $2.00M | – |
| 2026-02-07 | $0.003778 | $2.06M | – |
| 2026-02-06 | $0.003772 | $5.72M | – |
| 2026-02-05 | $0.003455 | $6.75M | – |
| 2026-02-04 | $0.004250 | $8.33M | – |
| 2026-02-03 | $0.004477 | $5.75M | – |
| 2026-02-02 | $0.004788 | $6.74M | – |
| 2026-02-01 | $0.004680 | $6.79M | – |
| 2026-01-31 | $0.004697 | $8.82M | – |
| 2026-01-30 | $0.005422 | $8.08M | – |
| 2026-01-29 | $0.005446 | $8.21M | – |
| 2026-01-28 | $0.005867 | $5.98M | – |
| 2026-01-27 | $0.005775 | $6.17M | – |
| 2026-01-26 | $0.005836 | $11.00M | – |
| 2026-01-25 | $0.005904 | $28.69M | – |
| 2026-01-24 | $0.006059 | $35.51M | – |
| 2026-01-23 | $0.005908 | $40.18M | – |
| 2026-01-22 | $0.005981 | $20.45M | – |
| 2026-01-21 | $0.006086 | $33.99M | – |
| 2026-01-20 | $0.005752 | $24.42M | – |
| 2026-01-19 | $0.006019 | $31.13M | – |
| 2026-01-18 | $0.006038 | $25.50M | – |
| 2026-01-17 | $0.006323 | $21.64M | – |
| 2026-01-16 | $0.006237 | $37.55M | – |
| 2026-01-15 | $0.006438 | $70.76M | – |
| 2026-01-14 | $0.006526 | $12.10M | – |
| 2026-01-13 | $0.006904 | $11.90M | – |
| 2026-01-12 | $0.006471 | $9.94M | – |
| 2026-01-11 | $0.006888 | $4.08M | – |
| 2026-01-10 | $0.007033 | $3.51M | – |
| 2026-01-09 | $0.007063 | $8.33M | – |
| 2026-01-08 | $0.007273 | $10.52M | – |
| 2026-01-07 | $0.007637 | $11.19M | – |
| 2026-01-06 | $0.008428 | $21.21M | – |
| 2026-01-05 | $0.007814 | $18.99M | – |
| 2026-01-04 | $0.007779 | $11.81M | – |
| 2026-01-03 | $0.007546 | $9.09M | – |
| 2026-01-02 | $0.007493 | $64.93M | – |
| 2026-01-01 | $0.007090 | $135.16M | – |
| 2025-12-31 | $0.006344 | $140.52M | – |
| 2025-12-30 | $0.006780 | $442.40M | – |
| 2025-12-29 | $0.007008 | $88.99M | – |
| 2025-12-28 | $0.007027 | $312.89M | – |
| 2025-12-27 | $0.006954 | $210.99M | – |
| 2025-12-26 | $0.006835 | $90.00M | – |
| 2025-12-25 | $0.007078 | $17.95M | – |
| 2025-12-24 | $0.006726 | $48.03M | – |
| 2025-12-23 | $0.006840 | $254.07M | – |
| 2025-12-22 | $0.006804 | $139.76M | – |
| 2025-12-21 | $0.006581 | $277.29M | – |
| 2025-12-20 | $0.006191 | $145.42M | – |
| 2025-12-19 | $0.005926 | $124.78M | – |
| 2025-12-18 | $0.005583 | $102.05M | – |
| 2025-12-17 | $0.005661 | $80.22M | – |
| 2025-12-16 | $0.005847 | $123.94M | – |
| 2025-12-15 | $0.005748 | $82.87M | – |
| 2025-12-14 | $0.005735 | $99.08M | – |
| 2025-12-13 | $0.005914 | $49.61M | – |
| 2025-12-12 | $0.006026 | $36.95M | – |
| 2025-12-11 | $0.006133 | $18.02M | – |
| 2025-12-10 | $0.006312 | $18.82M | – |
| 2025-12-09 | $0.006235 | $11.94M | – |
| 2025-12-08 | $0.006211 | $10.49M | – |
| 2025-12-07 | $0.006168 | $9.94M | – |
| 2025-12-06 | $0.006133 | $11.00M | – |
| 2025-12-05 | $0.005594 | $12.60M | – |
| 2025-12-04 | $0.005613 | $13.70M | – |
| 2025-12-03 | $0.006386 | $20.89M | – |
| 2025-12-02 | $0.006490 | $22.76M | – |
| 2025-12-01 | $0.006291 | $25.90M | – |
| 2025-11-30 | $0.007115 | $19.71M | – |
| 2025-11-29 | $0.006313 | $12.62M | – |
| 2025-11-28 | $0.006310 | $16.47M | – |
| 2025-11-27 | $0.006368 | $23.54M | – |
| 2025-11-26 | $0.006192 | $21.37M | – |
| 2025-11-25 | $0.005547 | $18.11M | – |
| 2025-11-24 | $0.005345 | $15.25M | – |
| 2025-11-23 | $0.005240 | $11.17M | – |
| 2025-11-22 | $0.005289 | $10.58M | – |
| 2025-11-21 | $0.005068 | $22.91M | – |
| 2025-11-20 | $0.005120 | $20.88M | – |
| 2025-11-19 | $0.005971 | $19.36M | – |
| 2025-11-18 | $0.006716 | $20.98M | – |
| 2025-11-17 | $0.007118 | $21.33M | – |
| 2025-11-16 | $0.006346 | $13.62M | – |
| 2025-11-15 | $0.006239 | $11.48M | – |
| 2025-11-14 | $0.006273 | $21.94M | – |
| 2025-11-13 | $0.006805 | $20.97M | – |
| 2025-11-12 | $0.006953 | $14.54M | – |
| 2025-11-11 | $0.006920 | $15.58M | – |
| 2025-11-10 | $0.007240 | $15.09M | – |
| 2025-11-09 | $0.007122 | $12.85M | – |
| 2025-11-08 | $0.007100 | $14.12M | – |
| 2025-11-07 | $0.007376 | $19.34M | – |
| 2025-11-06 | $0.006522 | $14.98M | – |
| 2025-11-05 | $0.007091 | $19.34M | – |
| 2025-11-04 | $0.006958 | $24.63M | – |
| 2025-11-03 | $0.007554 | $19.71M | – |
| 2025-11-02 | $0.008063 | $14.60M | – |
| 2025-11-01 | $0.008299 | $10.59M | – |
| 2025-10-31 | $0.008485 | $15.60M | – |
| 2025-10-30 | $0.008441 | $18.59M | – |
| 2025-10-29 | $0.008900 | $20.20M | – |
| 2025-10-28 | $0.009033 | $37.70M | – |
| 2025-10-27 | $0.009178 | $25.35M | – |
| 2025-10-26 | $0.008459 | $13.83M | – |
| 2025-10-25 | $0.008187 | $11.11M | – |
| 2025-10-24 | $0.008015 | $16.75M | – |
| 2025-10-23 | $0.008247 | $18.10M | – |
| 2025-10-22 | $0.008312 | $21.92M | – |
| 2025-10-21 | $0.008850 | $22.69M | – |
| 2025-10-20 | $0.009314 | $18.56M | – |
| 2025-10-19 | $0.009007 | $14.92M | – |