Venice Token (VVV) Price History
Daily price, volume and market cap for Venice Token (VVV) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $24.20 | $38.48M | $1.18B |
| 2026-10-18 | $22.62 | $19.06M | $1.10B |
| 2026-10-17 | $22.25 | $13.97M | $1.08B |
| 2026-10-16 | $22.91 | $31.29M | $1.11B |
| 2026-10-15 | $24.68 | $42.54M | $1.20B |
| 2026-10-14 | $23.26 | $36.96M | $1.13B |
| 2026-10-13 | $22.62 | $27.72M | $1.10B |
| 2026-10-12 | $22.35 | $39.23M | $1.08B |
| 2026-10-11 | $22.78 | $31.84M | $1.10B |
| 2026-10-10 | $22.06 | $37.10M | $1.07B |
| 2026-10-09 | $22.79 | $122.02M | $1.10B |
| 2026-10-08 | $25.56 | $30.37M | $1.23B |
| 2026-10-07 | $27.03 | $31.77M | $1.30B |
| 2026-10-06 | $28.83 | $33.37M | $1.39B |
| 2026-10-05 | $30.03 | $29.38M | $1.45B |
| 2026-10-04 | $28.09 | $21.37M | $1.36B |
| 2026-10-03 | $27.82 | $59.60M | $1.34B |
| 2026-10-02 | $26.24 | $33.02M | $1.27B |
| 2026-10-01 | $27.73 | $36.21M | $1.34B |
| 2026-09-30 | $27.00 | $45.83M | $1.30B |
| 2026-09-29 | $27.82 | $47.52M | $1.34B |
| 2026-09-28 | $29.31 | $46.39M | $1.41B |
| 2026-09-27 | $29.64 | $27.55M | $1.43B |
| 2026-09-26 | $30.29 | $45.13M | $1.46B |
| 2026-09-25 | $31.00 | $59.15M | $1.49B |
| 2026-09-24 | $30.24 | $72.57M | $1.46B |
| 2026-09-23 | $31.91 | $79.17M | $1.54B |
| 2026-09-22 | $31.98 | $134.56M | $1.54B |
| 2026-09-21 | $29.31 | $96.99M | $1.41B |
| 2026-09-20 | $25.80 | $61.08M | $1.24B |
| 2026-09-19 | $27.95 | $109.36M | $1.34B |
| 2026-09-18 | $25.69 | $64.95M | $1.23B |
| 2026-09-17 | $23.63 | $51.92M | $1.13B |
| 2026-09-16 | $21.32 | $34.53M | $1.02B |
| 2026-09-15 | $23.08 | $44.04M | $1.11B |
| 2026-09-14 | $21.43 | $31.27M | $1.03B |
| 2026-09-13 | $24.25 | $27.19M | $1.16B |
| 2026-09-12 | $23.48 | $90.49M | $1.13B |
| 2026-09-11 | $24.17 | $124.21M | $1.16B |
| 2026-09-10 | $22.63 | $198.33M | $1.08B |
| 2026-09-09 | $25.88 | $210.32M | $1.24B |
| 2026-09-08 | $18.44 | $26.08M | $881.32M |
| 2026-09-07 | $16.99 | $8.30M | $811.72M |
| 2026-09-06 | $17.27 | $11.06M | $825.15M |
| 2026-09-05 | $18.12 | $23.52M | $865.61M |
| 2026-09-04 | $17.12 | $14.77M | $818.15M |
| 2026-09-03 | $16.23 | $10.16M | $774.63M |
| 2026-09-02 | $16.31 | $14.64M | $778.22M |
| 2026-09-01 | $16.74 | $15.82M | $798.53M |
| 2026-08-31 | $16.92 | $16.97M | $806.43M |
| 2026-08-30 | $16.70 | $17.02M | $795.87M |
| 2026-08-29 | $16.08 | $22.51M | $765.90M |
| 2026-08-28 | $18.06 | $25.59M | $859.48M |
| 2026-08-27 | $17.78 | $24.00M | $845.09M |
| 2026-08-26 | $17.35 | $35.58M | $824.32M |
| 2026-08-25 | $16.79 | $27.17M | $797.76M |
| 2026-08-24 | $16.76 | $26.30M | $796.00M |
| 2026-08-23 | $16.65 | $56.55M | $790.89M |
| 2026-08-22 | $15.97 | $43.87M | $757.84M |
| 2026-08-21 | $14.55 | $22.13M | $689.96M |
| 2026-08-20 | $14.39 | $27.12M | $681.35M |
| 2026-08-19 | $14.05 | $31.22M | $665.15M |
| 2026-08-18 | $13.27 | $17.62M | $627.94M |
| 2026-08-17 | $11.79 | $4.62M | $558.18M |
| 2026-08-16 | $12.06 | $5.70M | $574.51M |
| 2026-08-15 | $12.16 | $9.99M | $579.30M |
| 2026-08-14 | $12.15 | $17.09M | $578.53M |
| 2026-08-13 | $11.61 | $7.34M | $553.50M |
| 2026-08-12 | $11.49 | $7.45M | $547.68M |
| 2026-08-11 | $11.87 | $8.02M | $565.77M |
| 2026-08-10 | $11.58 | $10.64M | $551.60M |
| 2026-08-09 | $11.29 | $4.65M | $537.67M |
| 2026-08-08 | $11.32 | $7.22M | $538.52M |
| 2026-08-07 | $11.41 | $6.90M | $542.92M |
| 2026-08-06 | $11.56 | $13.71M | $550.33M |
| 2026-08-05 | $11.64 | $10.16M | $553.55M |
| 2026-08-04 | $12.41 | $10.52M | $590.06M |
| 2026-08-03 | $11.85 | $8.23M | $563.28M |
| 2026-08-02 | $11.58 | $9.63M | $549.53M |
| 2026-08-01 | $11.79 | $12.55M | $559.28M |
| 2026-07-31 | $12.36 | $13.77M | $586.29M |
| 2026-07-30 | $12.50 | $19.43M | $591.69M |
| 2026-07-29 | $13.01 | $21.28M | $615.82M |
| 2026-07-28 | $13.02 | $25.33M | $618.27M |
| 2026-07-27 | $13.79 | $26.72M | $654.68M |
| 2026-07-26 | $13.29 | $22.29M | $630.95M |
| 2026-07-25 | $12.41 | $16.72M | $588.82M |
| 2026-07-24 | $11.92 | $15.16M | $565.47M |
| 2026-07-23 | $12.23 | $16.61M | $580.18M |
| 2026-07-22 | $12.68 | $31.58M | $601.53M |
| 2026-07-21 | $11.62 | $13.85M | $550.91M |
| 2026-07-20 | $11.66 | $15.25M | $552.45M |
| 2026-07-19 | $11.82 | $21.41M | $560.00M |
| 2026-07-18 | $11.21 | $28.72M | $530.57M |
| 2026-07-17 | $10.67 | $23.17M | $505.15M |
| 2026-07-16 | $10.77 | $26.01M | $509.79M |
| 2026-07-15 | $11.10 | $21.21M | $524.83M |
| 2026-07-14 | $10.65 | $21.12M | $503.32M |
| 2026-07-13 | $10.58 | $19.69M | $499.89M |
| 2026-07-12 | $10.48 | $27.20M | $495.13M |
| 2026-07-11 | $11.16 | $24.15M | $527.43M |
| 2026-07-10 | $11.50 | $25.07M | $542.96M |
| 2026-07-09 | $11.43 | $40.07M | $539.88M |
| 2026-07-08 | $10.50 | $37.33M | $495.58M |
| 2026-07-07 | $11.51 | $35.45M | $543.51M |
| 2026-07-06 | $11.97 | $40.18M | $565.25M |
| 2026-07-05 | $12.17 | $45.86M | $574.70M |
| 2026-07-04 | $13.09 | $19.34M | $618.06M |
| 2026-07-03 | $13.38 | $35.07M | $631.48M |
| 2026-07-02 | $13.27 | $73.18M | $625.52M |
| 2026-07-01 | $12.21 | $19.17M | $575.39M |
| 2026-06-30 | $13.26 | $33.47M | $624.18M |
| 2026-06-29 | $13.37 | $13.53M | $628.84M |
| 2026-06-28 | $13.52 | $14.17M | $635.72M |
| 2026-06-27 | $13.70 | $28.22M | $644.05M |
| 2026-06-26 | $13.67 | $46.58M | $641.72M |
| 2026-06-25 | $13.20 | $29.35M | $619.39M |
| 2026-06-24 | $13.76 | $28.38M | $645.87M |
| 2026-06-23 | $15.30 | $25.08M | $717.74M |
| 2026-06-22 | $14.89 | $18.77M | $698.06M |
| 2026-06-21 | $14.53 | $19.48M | $681.03M |
| 2026-06-20 | $14.34 | $23.25M | $671.87M |
| 2026-06-19 | $14.43 | $28.24M | $675.63M |
| 2026-06-18 | $15.75 | $48.04M | $736.64M |
| 2026-06-17 | $15.71 | $37.73M | $738.83M |
| 2026-06-16 | $15.10 | $49.40M | $709.51M |
| 2026-06-15 | $16.79 | $38.52M | $788.71M |
| 2026-06-14 | $16.60 | $120.85M | $779.61M |
| 2026-06-13 | $14.26 | $32.29M | $669.50M |
| 2026-06-12 | $14.63 | $32.35M | $686.02M |
| 2026-06-11 | $12.95 | $44.62M | $606.86M |
| 2026-06-10 | $15.34 | $44.52M | $718.68M |
| 2026-06-09 | $16.50 | $58.41M | $772.97M |
| 2026-06-08 | $16.39 | $55.19M | $767.38M |
| 2026-06-07 | $15.74 | $57.14M | $737.09M |
| 2026-06-06 | $17.71 | $104.42M | $828.54M |
| 2026-06-05 | $16.69 | $78.00M | $780.41M |
| 2026-06-04 | $20.81 | $109.78M | $972.38M |
| 2026-06-03 | $18.44 | $71.67M | $861.67M |
| 2026-06-02 | $18.48 | $91.41M | $863.04M |
| 2026-06-01 | $18.44 | $58.44M | $860.38M |
| 2026-05-31 | $16.86 | $45.92M | $783.47M |
| 2026-05-30 | $15.84 | $40.34M | $735.63M |
| 2026-05-29 | $16.17 | $77.05M | $750.94M |
| 2026-05-28 | $16.53 | $40.79M | $767.49M |
| 2026-05-27 | $16.75 | $53.87M | $777.02M |
| 2026-05-26 | $17.35 | $58.74M | $804.43M |
| 2026-05-25 | $19.06 | $93.91M | $883.24M |
| 2026-05-24 | $18.41 | $66.99M | $853.07M |
| 2026-05-23 | $17.39 | $103.95M | $805.61M |
| 2026-05-22 | $17.89 | $97.49M | $827.72M |
| 2026-05-21 | $15.99 | $99.93M | $739.67M |
| 2026-05-20 | $16.48 | $102.63M | $762.09M |
| 2026-05-19 | $15.02 | $59.81M | $694.10M |
| 2026-05-18 | $14.02 | $63.37M | $647.36M |
| 2026-05-17 | $13.11 | $34.77M | $605.15M |
| 2026-05-16 | $13.84 | $48.84M | $638.48M |
| 2026-05-15 | $14.72 | $99.80M | $678.16M |
| 2026-05-14 | $14.36 | $74.61M | $660.95M |
| 2026-05-13 | $16.30 | $143.79M | $750.12M |
| 2026-05-12 | $17.23 | $97.08M | $792.69M |
| 2026-05-11 | $14.85 | $35.46M | $683.13M |
| 2026-05-10 | $16.22 | $70.38M | $745.61M |
| 2026-05-09 | $13.77 | $30.72M | $632.50M |
| 2026-05-08 | $12.36 | $53.83M | $567.81M |
| 2026-05-07 | $12.29 | $53.20M | $564.39M |
| 2026-05-06 | $10.28 | $20.10M | $471.77M |
| 2026-05-05 | $9.18 | $9.93M | $420.79M |
| 2026-05-04 | $9.53 | $7.25M | $436.62M |
| 2026-05-03 | $9.31 | $7.15M | $426.35M |
| 2026-05-02 | $9.28 | $11.87M | $424.57M |
| 2026-05-01 | $8.53 | $8.31M | $390.27M |
| 2026-04-30 | $8.75 | $9.64M | $403.93M |
| 2026-04-29 | $8.89 | $5.70M | $410.07M |
| 2026-04-28 | $8.98 | $11.88M | $414.24M |
| 2026-04-27 | $9.56 | $12.65M | $440.72M |
| 2026-04-26 | $9.13 | $10.61M | $420.24M |
| 2026-04-25 | $8.79 | $8.36M | $404.75M |
| 2026-04-24 | $8.59 | $10.04M | $395.28M |
| 2026-04-23 | $8.81 | $17.62M | $404.88M |
| 2026-04-22 | $8.87 | $12.97M | $407.06M |
| 2026-04-21 | $9.49 | $15.94M | $434.98M |
| 2026-04-20 | $8.94 | $15.26M | $408.04M |
| 2026-04-19 | $8.63 | $8.52M | $393.93M |
| 2026-04-18 | $8.84 | $21.59M | $403.34M |
| 2026-04-17 | $8.56 | $12.00M | $390.54M |
| 2026-04-16 | $8.62 | $17.94M | $392.70M |
| 2026-04-15 | $9.01 | $30.51M | $410.53M |
| 2026-04-14 | $9.08 | $28.54M | $413.72M |
| 2026-04-13 | $8.05 | $15.56M | $366.42M |
| 2026-04-12 | $8.40 | $23.69M | $381.82M |
| 2026-04-11 | $7.55 | $22.13M | $343.00M |
| 2026-04-10 | $7.51 | $26.01M | $340.60M |
| 2026-04-09 | $6.75 | $15.89M | $306.44M |
| 2026-04-08 | $7.06 | $18.00M | $320.29M |
| 2026-04-07 | $6.79 | $18.01M | $307.86M |
| 2026-04-06 | $7.35 | $18.57M | $332.97M |
| 2026-04-05 | $7.06 | $9.03M | $319.60M |
| 2026-04-04 | $7.24 | $13.46M | $327.45M |
| 2026-04-03 | $7.00 | $27.47M | $316.46M |
| 2026-04-02 | $6.85 | $50.12M | $309.78M |
| 2026-04-01 | $6.54 | $15.58M | $295.37M |
| 2026-03-31 | $6.22 | $17.56M | $280.36M |
| 2026-03-30 | $6.01 | $9.32M | $270.61M |
| 2026-03-29 | $5.80 | $9.86M | $261.14M |
| 2026-03-28 | $5.87 | $14.63M | $264.44M |
| 2026-03-27 | $6.27 | $16.15M | $282.13M |
| 2026-03-26 | $6.59 | $26.10M | $296.51M |
| 2026-03-25 | $6.28 | $11.78M | $282.20M |
| 2026-03-24 | $5.77 | $15.98M | $259.44M |
| 2026-03-23 | $5.89 | $13.53M | $264.71M |
| 2026-03-22 | $5.89 | $10.80M | $264.42M |
| 2026-03-21 | $5.54 | $10.93M | $248.60M |
| 2026-03-20 | $5.73 | $10.81M | $256.74M |
| 2026-03-19 | $5.83 | $17.02M | $261.33M |
| 2026-03-18 | $5.65 | $10.55M | $252.83M |
| 2026-03-17 | $6.06 | $11.57M | $271.28M |
| 2026-03-16 | $6.09 | $12.44M | $272.23M |
| 2026-03-15 | $6.59 | $16.07M | $294.44M |
| 2026-03-14 | $6.39 | $29.97M | $285.67M |
| 2026-03-13 | $6.09 | $14.41M | $271.70M |
| 2026-03-12 | $5.78 | $11.96M | $257.90M |
| 2026-03-11 | $5.43 | $10.32M | $241.93M |
| 2026-03-10 | $5.13 | $14.20M | $228.48M |
| 2026-03-09 | $5.42 | $10.12M | $241.62M |
| 2026-03-08 | $5.86 | $12.92M | $261.17M |
| 2026-03-07 | $5.81 | $12.93M | $258.55M |
| 2026-03-06 | $6.17 | $36.75M | $274.55M |
| 2026-03-05 | $6.49 | $32.25M | $288.38M |
| 2026-03-04 | $6.06 | $32.48M | $268.95M |
| 2026-03-03 | $7.18 | $64.06M | $318.25M |
| 2026-03-02 | $6.35 | $36.00M | $281.40M |
| 2026-03-01 | $5.41 | $41.85M | $239.50M |
| 2026-02-28 | $4.59 | $30.79M | $203.05M |
| 2026-02-27 | $4.11 | $6.93M | $181.55M |
| 2026-02-26 | $3.94 | $18.57M | $174.17M |
| 2026-02-25 | $3.63 | $17.60M | $160.13M |
| 2026-02-24 | $3.78 | $7.40M | $166.80M |
| 2026-02-23 | $3.81 | $7.97M | $167.86M |
| 2026-02-22 | $4.35 | $11.33M | $191.87M |
| 2026-02-21 | $4.45 | $30.77M | $195.84M |
| 2026-02-20 | $3.72 | $15.28M | $163.64M |
| 2026-02-19 | $3.68 | $11.80M | $160.99M |
| 2026-02-18 | $4.30 | $31.74M | $187.67M |
| 2026-02-17 | $4.15 | $37.73M | $180.90M |
| 2026-02-16 | $4.46 | $61.85M | $194.12M |
| 2026-02-15 | $3.19 | $22.01M | $138.68M |
| 2026-02-14 | $2.98 | $20.29M | $129.51M |
| 2026-02-13 | $2.14 | $1.42M | $92.75M |
| 2026-02-12 | $2.03 | $1.89M | $88.20M |
| 2026-02-11 | $1.82 | $1.48M | $79.36M |
| 2026-02-10 | $1.86 | $1.43M | $80.56M |
| 2026-02-09 | $2.13 | $1.46M | $92.19M |
| 2026-02-08 | $2.07 | $2.64M | $89.63M |
| 2026-02-07 | $2.07 | $4.97M | $89.66M |
| 2026-02-06 | $1.83 | $2.81M | $79.22M |
| 2026-02-05 | $2.26 | $2.24M | $97.63M |
| 2026-02-04 | $2.34 | $3.95M | $100.62M |
| 2026-02-03 | $2.28 | $3.46M | $98.18M |
| 2026-02-02 | $2.38 | $1.62M | $102.08M |
| 2026-02-01 | $2.42 | $4.25M | $103.92M |
| 2026-01-31 | $2.72 | $3.51M | $116.55M |
| 2026-01-30 | $2.87 | $4.97M | $122.59M |
| 2026-01-29 | $3.23 | $4.25M | $137.99M |
| 2026-01-28 | $3.21 | $5.21M | $137.05M |
| 2026-01-27 | $3.48 | $4.88M | $148.44M |
| 2026-01-26 | $3.06 | $2.41M | $134.49M |
| 2026-01-25 | $3.05 | $4.40M | $133.84M |
| 2026-01-24 | $3.12 | $9.73M | $136.89M |
| 2026-01-23 | $2.82 | $3.40M | $123.51M |
| 2026-01-22 | $2.89 | $4.86M | $126.55M |
| 2026-01-21 | $2.64 | $3.21M | $115.74M |
| 2026-01-20 | $2.96 | $4.78M | $129.40M |
| 2026-01-19 | $2.99 | $4.05M | $130.91M |
| 2026-01-18 | $2.95 | $2.90M | $129.00M |
| 2026-01-17 | $3.11 | $4.99M | $135.92M |
| 2026-01-16 | $3.05 | $4.78M | $133.19M |
| 2026-01-15 | $3.12 | $9.06M | $136.06M |
| 2026-01-14 | $3.50 | $18.84M | $152.64M |
| 2026-01-13 | $3.03 | $13.86M | $131.98M |
| 2026-01-12 | $3.36 | $13.15M | $146.24M |
| 2026-01-11 | $2.83 | $14.89M | $122.83M |
| 2026-01-10 | $2.62 | $6.79M | $113.69M |
| 2026-01-09 | $2.06 | $4.00M | $89.17M |
| 2026-01-08 | $2.06 | $3.53M | $89.32M |
| 2026-01-07 | $2.14 | $7.79M | $92.66M |
| 2026-01-06 | $1.94 | $3.46M | $83.76M |
| 2026-01-05 | $1.90 | $3.61M | $81.95M |
| 2026-01-04 | $1.84 | $1.42M | $79.06M |
| 2026-01-03 | $1.86 | $2.58M | $79.78M |
| 2026-01-02 | $1.62 | $1.62M | $69.58M |
| 2026-01-01 | $1.64 | $2.06M | $70.46M |
| 2025-12-31 | $1.67 | $2.39M | $71.41M |
| 2025-12-30 | $1.62 | $5.97M | $69.42M |
| 2025-12-29 | $1.49 | $3.94M | $64.05M |
| 2025-12-28 | $1.40 | $2.21M | $60.04M |
| 2025-12-27 | $1.40 | $1.54M | $59.93M |
| 2025-12-26 | $1.39 | $2.97M | $59.11M |
| 2025-12-25 | $1.39 | $5.47M | $59.17M |
| 2025-12-24 | $1.26 | $1.23M | $53.77M |
| 2025-12-23 | $1.27 | $3.66M | $54.33M |
| 2025-12-22 | $1.43 | $3.08M | $61.12M |
| 2025-12-21 | $1.43 | $3.79M | $61.10M |
| 2025-12-20 | $1.44 | $7.66M | $61.31M |
| 2025-12-19 | $1.14 | $4.13M | $48.17M |
| 2025-12-18 | $1.13 | $4.71M | $47.40M |
| 2025-12-17 | $1.06 | $1.03M | $44.70M |
| 2025-12-16 | $1.04 | $1.24M | $43.84M |
| 2025-12-15 | $1.06 | $1.23M | $44.65M |
| 2025-12-14 | $1.08 | $770.29K | $45.15M |
| 2025-12-13 | $1.07 | $1.14M | $44.81M |
| 2025-12-12 | $1.10 | $1.25M | $46.01M |
| 2025-12-11 | $1.11 | $1.06M | $46.63M |
| 2025-12-10 | $1.13 | $1.05M | $47.38M |
| 2025-12-09 | $1.13 | $1.41M | $47.11M |
| 2025-12-08 | $1.09 | $1.69M | $45.44M |
| 2025-12-07 | $1.12 | $1.22M | $46.58M |
| 2025-12-06 | $1.12 | $1.86M | $46.54M |
| 2025-12-05 | $1.11 | $1.66M | $46.51M |
| 2025-12-04 | $1.15 | $3.17M | $48.00M |
| 2025-12-03 | $1.02 | $1.66M | $42.48M |
| 2025-12-02 | $0.9484 | $1.02M | $39.46M |
| 2025-12-01 | $1.02 | $1.79M | $41.84M |
| 2025-11-30 | $1.02 | $1.52M | $41.82M |
| 2025-11-29 | $1.05 | $1.60M | $43.02M |
| 2025-11-28 | $1.06 | $1.39M | $43.42M |
| 2025-11-27 | $1.09 | $1.72M | $44.46M |
| 2025-11-26 | $1.06 | $1.56M | $43.44M |
| 2025-11-25 | $1.06 | $1.15M | $43.08M |
| 2025-11-24 | $0.9898 | $1.55M | $40.28M |
| 2025-11-23 | $0.9912 | $3.28M | $40.33M |
| 2025-11-22 | $0.9900 | $3.84M | $40.27M |
| 2025-11-21 | $1.03 | $3.09M | $41.64M |
| 2025-11-20 | $1.11 | $2.99M | $45.12M |
| 2025-11-19 | $1.16 | $3.52M | $47.08M |
| 2025-11-18 | $1.07 | $2.11M | $43.52M |
| 2025-11-17 | $1.12 | $2.26M | $45.13M |
| 2025-11-16 | $1.14 | $1.97M | $45.94M |
| 2025-11-15 | $1.11 | $4.02M | $44.69M |
| 2025-11-14 | $1.12 | $3.63M | $45.30M |
| 2025-11-13 | $1.19 | $3.11M | $47.88M |
| 2025-11-12 | $1.22 | $2.78M | $48.99M |
| 2025-11-11 | $1.36 | $2.38M | $54.71M |
| 2025-11-10 | $1.33 | $2.40M | $53.29M |
| 2025-11-09 | $1.30 | $2.65M | $52.18M |
| 2025-11-08 | $1.36 | $3.10M | $54.71M |
| 2025-11-07 | $1.28 | $1.99M | $51.22M |
| 2025-11-06 | $1.34 | $2.34M | $53.48M |
| 2025-11-05 | $1.31 | $4.98M | $52.36M |
| 2025-11-04 | $1.41 | $5.44M | $57.74M |
| 2025-11-03 | $1.64 | $3.45M | $66.64M |
| 2025-11-02 | $1.60 | $2.94M | $64.86M |
| 2025-11-01 | $1.52 | $4.13M | $61.79M |
| 2025-10-31 | $1.47 | $3.61M | $59.85M |
| 2025-10-30 | $1.61 | $2.33M | $64.97M |
| 2025-10-29 | $1.57 | $2.15M | $63.76M |
| 2025-10-28 | $1.63 | $4.11M | $65.81M |
| 2025-10-27 | $1.77 | $7.15M | $71.72M |
| 2025-10-26 | $1.51 | $1.65M | $61.16M |
| 2025-10-25 | $1.47 | $2.32M | $59.19M |
| 2025-10-24 | $1.42 | $2.35M | $57.16M |
| 2025-10-23 | $1.38 | $3.73M | $55.49M |
| 2025-10-22 | $1.48 | $3.36M | $59.61M |
| 2025-10-21 | $1.50 | $2.21M | $60.15M |
| 2025-10-20 | $1.52 | $1.81M | $60.49M |