Venus (XVS) Price History
Daily price, volume and market cap for Venus (XVS) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $3.05 | $1.16M | $51.54M |
| 2026-10-19 | $2.95 | $1.18M | $49.77M |
| 2026-10-18 | $2.95 | $1.05M | $49.85M |
| 2026-10-17 | $2.98 | $1.03M | $50.35M |
| 2026-10-16 | $3.04 | $1.04M | $51.34M |
| 2026-10-15 | $3.08 | $1.34M | $51.98M |
| 2026-10-14 | $3.09 | $942.08K | $52.15M |
| 2026-10-13 | $3.13 | $1.38M | $52.77M |
| 2026-10-12 | $3.03 | $1.21M | $51.08M |
| 2026-10-09 | $3.09 | $2.71M | – |
| 2026-10-08 | $3.08 | $2.56M | – |
| 2026-10-07 | $3.13 | $3.84M | – |
| 2026-10-06 | $3.30 | $2.60M | – |
| 2026-10-05 | $3.37 | $2.35M | – |
| 2026-10-04 | $3.44 | $2.54M | – |
| 2026-10-03 | $3.47 | $1.91M | – |
| 2026-10-02 | $3.45 | $3.81M | – |
| 2026-10-01 | $3.60 | $3.28M | – |
| 2026-09-30 | $3.69 | $6.48M | – |
| 2026-09-29 | $3.38 | $2.73M | – |
| 2026-09-28 | $3.31 | $3.05M | – |
| 2026-09-27 | $3.48 | $3.46M | – |
| 2026-09-26 | $3.35 | $1.99M | – |
| 2026-09-25 | $3.34 | $1.62M | – |
| 2026-09-24 | $3.30 | $2.38M | – |
| 2026-09-23 | $3.24 | $2.58M | – |
| 2026-09-22 | $3.37 | $1.07M | – |
| 2026-09-21 | $3.31 | $1.08M | – |
| 2026-09-20 | $3.16 | $799.63K | – |
| 2026-09-19 | $3.18 | $799.85K | – |
| 2026-09-18 | $3.17 | $918.50K | – |
| 2026-09-17 | $3.04 | $812.34K | – |
| 2026-09-16 | $2.95 | $1.03M | – |
| 2026-09-15 | $2.95 | $1.27M | – |
| 2026-09-14 | $3.05 | $1.31M | – |
| 2026-09-13 | $3.04 | $910.23K | – |
| 2026-09-12 | $3.09 | $1.50M | – |
| 2026-09-11 | $3.10 | $1.01M | – |
| 2026-09-10 | $3.05 | $1.06M | – |
| 2026-09-09 | $3.14 | $975.55K | – |
| 2026-09-08 | $3.28 | $1.38M | – |
| 2026-09-07 | $3.23 | $1.07M | – |
| 2026-09-06 | $3.33 | $2.81M | – |
| 2026-09-05 | $3.28 | $2.07M | – |
| 2026-09-04 | $3.15 | $907.04K | – |
| 2026-09-03 | $3.20 | $2.10M | – |
| 2026-09-02 | $3.03 | $1.23M | – |
| 2026-09-01 | $3.06 | $1.52M | – |
| 2026-08-31 | $3.10 | $1.11M | – |
| 2026-08-30 | $3.03 | $1.38M | – |
| 2026-08-29 | $3.14 | $1.01M | – |
| 2026-08-28 | $3.14 | $1.05M | – |
| 2026-08-27 | $3.20 | $2.13M | – |
| 2026-08-26 | $3.10 | $1.23M | – |
| 2026-08-25 | $3.01 | $1.51M | – |
| 2026-08-24 | $3.08 | $1.21M | – |
| 2026-08-23 | $3.17 | $1.47M | – |
| 2026-08-22 | $3.11 | $2.36M | – |
| 2026-08-21 | $3.19 | $2.22M | – |
| 2026-08-20 | $2.97 | $1.31M | – |
| 2026-08-19 | $2.85 | $2.08M | – |
| 2026-08-18 | $2.75 | $2.26M | – |
| 2026-08-17 | $2.71 | $1.52M | – |
| 2026-08-16 | $2.70 | $1.33M | – |
| 2026-08-15 | $2.67 | $1.93M | – |
| 2026-08-14 | $2.64 | $1.47M | – |
| 2026-08-13 | $2.67 | $1.44M | – |
| 2026-08-12 | $2.68 | $1.40M | – |
| 2026-08-11 | $2.72 | $1.42M | – |
| 2026-08-10 | $2.72 | $1.93M | – |
| 2026-08-09 | $2.79 | $1.75M | – |
| 2026-08-08 | $2.73 | $1.13M | – |
| 2026-08-07 | $2.73 | $1.06M | – |
| 2026-08-06 | $2.70 | $1.21M | – |
| 2026-08-05 | $2.70 | $1.04M | – |
| 2026-08-04 | $2.73 | $1.26M | – |
| 2026-08-03 | $2.75 | $1.15M | – |
| 2026-08-02 | $2.70 | $1.08M | – |
| 2026-08-01 | $2.74 | $1.07M | – |
| 2026-07-31 | $2.77 | $1.05M | – |
| 2026-07-30 | $2.74 | $1.78M | – |
| 2026-07-29 | $2.86 | $1.38M | – |
| 2026-07-28 | $2.81 | $1.38M | – |
| 2026-07-27 | $2.72 | $2.26M | – |
| 2026-07-26 | $2.91 | $1.39M | – |
| 2026-07-25 | $2.88 | $2.61M | – |
| 2026-07-24 | $2.95 | $3.43M | – |
| 2026-07-23 | $2.82 | $1.71M | – |
| 2026-07-22 | $2.78 | $1.08M | – |
| 2026-07-21 | $2.76 | $1.42M | – |
| 2026-07-20 | $2.76 | $1.37M | – |
| 2026-07-19 | $2.78 | $1.30M | – |
| 2026-07-18 | $2.84 | $1.46M | – |
| 2026-07-17 | $2.81 | $5.60M | – |
| 2026-07-16 | $2.67 | $3.44M | – |
| 2026-07-15 | $2.75 | $4.24M | – |
| 2026-07-14 | $2.78 | $2.66M | – |
| 2026-07-13 | $2.66 | $5.18M | – |
| 2026-07-12 | $2.67 | $2.47M | – |
| 2026-07-11 | $2.67 | $2.24M | – |
| 2026-07-10 | $2.69 | $5.56M | – |
| 2026-07-09 | $2.56 | $1.87M | – |
| 2026-07-08 | $2.57 | $3.55M | – |
| 2026-07-07 | $2.52 | $3.14M | – |
| 2026-07-06 | $2.61 | $4.29M | – |
| 2026-07-05 | $2.57 | $3.18M | – |
| 2026-07-04 | $2.56 | $3.28M | – |
| 2026-07-03 | $2.55 | $2.24M | – |
| 2026-07-02 | $2.54 | $3.20M | – |
| 2026-07-01 | $2.51 | $3.54M | – |
| 2026-06-30 | $2.44 | $4.70M | – |
| 2026-06-29 | $2.43 | $3.50M | – |
| 2026-06-28 | $2.46 | $4.00M | – |
| 2026-06-27 | $2.45 | $2.90M | – |
| 2026-06-26 | $2.50 | $3.30M | – |
| 2026-06-25 | $2.50 | $4.58M | – |
| 2026-06-24 | $2.60 | $5.23M | – |
| 2026-06-23 | $2.68 | $8.22M | – |
| 2026-06-22 | $2.77 | $5.62M | – |
| 2026-06-21 | $2.64 | $2.53M | – |
| 2026-06-20 | $2.71 | $4.14M | – |
| 2026-06-19 | $2.71 | $5.54M | – |
| 2026-06-18 | $2.62 | $3.59M | – |
| 2026-06-17 | $2.67 | $4.38M | – |
| 2026-06-16 | $2.67 | $4.44M | – |
| 2026-06-15 | $2.58 | $5.54M | – |
| 2026-06-14 | $2.56 | $4.16M | – |
| 2026-06-13 | $2.46 | $2.30M | – |
| 2026-06-12 | $2.46 | $2.80M | – |
| 2026-06-11 | $2.50 | $4.40M | – |
| 2026-06-10 | $2.50 | $5.31M | – |
| 2026-06-09 | $2.44 | $6.02M | – |
| 2026-06-08 | $2.45 | $5.00M | – |
| 2026-06-07 | $2.35 | $3.03M | – |
| 2026-06-06 | $2.28 | $4.48M | – |
| 2026-06-05 | $2.30 | $6.73M | – |
| 2026-06-04 | $2.44 | $7.28M | – |
| 2026-06-03 | $2.51 | $5.15M | – |
| 2026-06-02 | $2.48 | $5.90M | – |
| 2026-06-01 | $2.61 | $4.35M | – |
| 2026-05-31 | $2.61 | $4.51M | – |
| 2026-05-30 | $2.63 | $5.19M | – |
| 2026-05-29 | $2.61 | $3.47M | – |
| 2026-05-28 | $2.62 | $3.32M | – |
| 2026-05-27 | $2.72 | $5.12M | – |
| 2026-05-26 | $2.73 | $4.82M | – |
| 2026-05-25 | $2.71 | $2.71M | – |
| 2026-05-24 | $2.66 | $2.96M | – |
| 2026-05-23 | $2.71 | $3.40M | – |
| 2026-05-22 | $2.68 | $4.52M | – |
| 2026-05-21 | $2.82 | $3.08M | – |
| 2026-05-20 | $2.78 | $4.81M | – |
| 2026-05-19 | $2.75 | $3.91M | – |
| 2026-05-18 | $2.73 | $4.67M | – |
| 2026-05-17 | $2.62 | $5.35M | – |
| 2026-05-16 | $2.77 | $3.88M | – |
| 2026-05-15 | $2.70 | $7.43M | – |
| 2026-05-14 | $2.80 | $4.91M | – |
| 2026-05-13 | $2.71 | $6.81M | – |
| 2026-05-12 | $2.74 | $4.56M | – |
| 2026-05-11 | $2.82 | $5.55M | – |
| 2026-05-10 | $2.88 | $7.93M | – |
| 2026-05-09 | $2.82 | $7.31M | – |
| 2026-05-08 | $2.77 | $6.50M | – |
| 2026-05-07 | $2.69 | $6.90M | – |
| 2026-05-06 | $2.66 | $7.86M | – |
| 2026-05-05 | $2.62 | $5.44M | – |
| 2026-05-04 | $2.58 | $3.81M | – |
| 2026-05-03 | $2.58 | $7.97M | – |
| 2026-05-02 | $2.59 | $3.53M | – |
| 2026-05-01 | $2.53 | $3.72M | – |
| 2026-04-30 | $2.51 | $3.54M | – |
| 2026-04-29 | $2.53 | $5.88M | – |
| 2026-04-28 | $2.61 | $4.52M | – |
| 2026-04-27 | $2.64 | $5.58M | – |
| 2026-04-26 | $2.67 | $3.64M | – |
| 2026-04-25 | $2.62 | $3.72M | – |
| 2026-04-24 | $2.65 | $4.73M | – |
| 2026-04-23 | $2.67 | $4.52M | – |
| 2026-04-22 | $2.65 | $6.83M | – |
| 2026-04-21 | $2.66 | $6.49M | – |
| 2026-04-20 | $2.72 | $5.09M | – |
| 2026-04-19 | $2.72 | $8.46M | – |
| 2026-04-18 | $2.82 | $10.46M | – |
| 2026-04-17 | $3.12 | $48.12M | – |
| 2026-04-16 | $2.71 | $10.08M | – |
| 2026-04-15 | $2.64 | $5.86M | – |
| 2026-04-14 | $2.65 | $15.06M | – |
| 2026-04-13 | $2.73 | $12.39M | – |
| 2026-04-12 | $2.60 | $17.30M | – |
| 2026-04-11 | $2.64 | $5.67M | – |
| 2026-04-10 | $2.71 | $7.36M | – |
| 2026-04-09 | $2.70 | $5.85M | – |
| 2026-04-08 | $2.69 | $4.18M | – |
| 2026-04-07 | $2.76 | $6.59M | – |
| 2026-04-06 | $2.73 | $7.36M | – |
| 2026-04-05 | $2.67 | $7.87M | – |
| 2026-04-04 | $2.68 | $3.43M | – |
| 2026-04-03 | $2.59 | $6.51M | – |
| 2026-04-02 | $2.57 | $7.02M | – |
| 2026-04-01 | $2.73 | $7.83M | – |
| 2026-03-31 | $2.75 | $14.56M | – |
| 2026-03-30 | $2.78 | $55.58M | – |
| 2026-03-29 | $2.56 | $7.00M | – |
| 2026-03-28 | $2.63 | $4.30M | – |
| 2026-03-27 | $2.58 | $3.40M | – |
| 2026-03-26 | $2.67 | $2.84M | – |
| 2026-03-25 | $2.74 | $2.79M | – |
| 2026-03-24 | $2.76 | $3.86M | – |
| 2026-03-23 | $2.82 | $3.49M | – |
| 2026-03-22 | $2.76 | $4.54M | – |
| 2026-03-21 | $2.78 | $3.54M | – |
| 2026-03-20 | $2.88 | $4.59M | – |
| 2026-03-19 | $2.98 | $4.20M | – |
| 2026-03-18 | $3.13 | $7.96M | – |
| 2026-03-17 | $3.27 | $4.97M | – |
| 2026-03-16 | $3.23 | $7.93M | – |
| 2026-03-15 | $3.11 | $13.72M | – |
| 2026-03-14 | $2.96 | $2.64M | – |
| 2026-03-13 | $2.98 | $3.02M | – |
| 2026-03-12 | $3.02 | $3.67M | – |
| 2026-03-11 | $2.93 | $4.12M | – |
| 2026-03-10 | $2.84 | $3.32M | – |
| 2026-03-09 | $2.92 | $3.43M | – |
| 2026-03-08 | $2.95 | $2.76M | – |
| 2026-03-07 | $2.94 | $2.55M | – |
| 2026-03-06 | $3.01 | $3.30M | – |
| 2026-03-05 | $3.02 | $2.56M | – |
| 2026-03-04 | $3.13 | $4.86M | – |
| 2026-03-03 | $2.99 | $4.15M | – |
| 2026-03-02 | $2.99 | $3.60M | – |
| 2026-03-01 | $2.94 | $3.18M | – |
| 2026-02-28 | $3.00 | $4.40M | – |
| 2026-02-27 | $2.97 | $4.07M | – |
| 2026-02-26 | $3.05 | $3.81M | – |
| 2026-02-25 | $3.11 | $6.20M | – |
| 2026-02-24 | $3.07 | $7.03M | – |
| 2026-02-23 | $2.77 | $3.87M | – |
| 2026-02-22 | $2.89 | $2.84M | – |
| 2026-02-21 | $2.94 | $3.73M | – |
| 2026-02-20 | $3.02 | $4.00M | – |
| 2026-02-19 | $3.07 | $4.24M | – |
| 2026-02-18 | $3.13 | $6.74M | – |
| 2026-02-17 | $3.13 | $3.66M | – |
| 2026-02-16 | $3.08 | $5.56M | – |
| 2026-02-15 | $2.88 | $3.26M | – |
| 2026-02-14 | $2.96 | $2.96M | – |
| 2026-02-13 | $2.92 | $3.17M | – |
| 2026-02-12 | $2.80 | $4.02M | – |
| 2026-02-11 | $2.91 | $12.46M | – |
| 2026-02-10 | $2.81 | $5.50M | – |
| 2026-02-09 | $3.15 | $3.07M | – |
| 2026-02-08 | $3.29 | $4.55M | – |
| 2026-02-07 | $3.43 | $4.79M | – |
| 2026-02-06 | $3.26 | $6.44M | – |
| 2026-02-05 | $3.07 | $10.18M | – |
| 2026-02-04 | $3.37 | $7.82M | – |
| 2026-02-03 | $3.59 | $6.96M | – |
| 2026-02-02 | $3.67 | $5.83M | – |
| 2026-02-01 | $3.50 | $10.26M | – |
| 2026-01-31 | $3.37 | $14.06M | – |
| 2026-01-30 | $3.46 | $18.41M | – |
| 2026-01-29 | $3.39 | $45.39M | – |
| 2026-01-28 | $4.43 | $14.88M | – |
| 2026-01-27 | $5.29 | $19.89M | – |
| 2026-01-26 | $5.27 | $7.01M | – |
| 2026-01-25 | $5.29 | $6.66M | – |
| 2026-01-24 | $5.31 | $2.58M | – |
| 2026-01-23 | $5.35 | $6.16M | – |
| 2026-01-22 | $5.29 | $11.12M | – |
| 2026-01-21 | $5.45 | $37.87M | – |
| 2026-01-20 | $5.25 | $7.49M | – |
| 2026-01-19 | $5.61 | $12.67M | – |
| 2026-01-18 | $5.62 | $5.80M | – |
| 2026-01-17 | $5.66 | $5.90M | – |
| 2026-01-16 | $5.68 | $5.92M | – |
| 2026-01-15 | $5.67 | $30.42M | – |
| 2026-01-14 | $5.23 | $9.10M | – |
| 2026-01-13 | $5.34 | $8.74M | – |
| 2026-01-12 | $5.33 | $10.83M | – |
| 2026-01-11 | $5.38 | $11.93M | – |
| 2026-01-10 | $5.40 | $20.80M | – |
| 2026-01-09 | $5.20 | $48.45M | – |
| 2026-01-08 | $4.59 | $7.72M | – |
| 2026-01-07 | $4.57 | $4.64M | – |
| 2026-01-06 | $4.72 | $5.11M | – |
| 2026-01-05 | $4.68 | $4.07M | – |
| 2026-01-04 | $4.57 | $4.95M | – |
| 2026-01-03 | $4.50 | $3.29M | – |
| 2026-01-02 | $4.54 | $3.78M | – |
| 2026-01-01 | $4.35 | $4.81M | – |
| 2025-12-31 | $4.17 | $5.55M | – |
| 2025-12-30 | $4.32 | $8.36M | – |
| 2025-12-29 | $4.37 | $6.52M | – |
| 2025-12-28 | $4.38 | $7.81M | – |
| 2025-12-27 | $4.37 | $3.49M | – |
| 2025-12-26 | $4.29 | $9.45M | – |
| 2025-12-25 | $4.28 | $8.11M | – |
| 2025-12-24 | $3.99 | $3.23M | – |
| 2025-12-23 | $4.07 | $3.57M | – |
| 2025-12-22 | $4.13 | $3.72M | – |
| 2025-12-21 | $4.16 | $3.66M | – |
| 2025-12-20 | $4.25 | $2.87M | – |
| 2025-12-19 | $4.33 | $4.32M | – |
| 2025-12-18 | $4.22 | $8.54M | – |
| 2025-12-17 | $4.33 | $12.65M | – |
| 2025-12-16 | $4.59 | $22.69M | – |
| 2025-12-15 | $4.10 | $8.02M | – |
| 2025-12-14 | $4.26 | $6.92M | – |
| 2025-12-13 | $4.52 | $3.46M | – |
| 2025-12-12 | $4.54 | $4.80M | – |
| 2025-12-11 | $4.65 | $5.19M | – |
| 2025-12-10 | $4.75 | $5.83M | – |
| 2025-12-09 | $4.90 | $5.22M | – |
| 2025-12-08 | $4.71 | $5.36M | – |
| 2025-12-07 | $4.63 | $5.82M | – |
| 2025-12-06 | $4.68 | $6.18M | – |
| 2025-12-05 | $4.67 | $9.01M | – |
| 2025-12-04 | $4.82 | $12.70M | – |
| 2025-12-03 | $5.00 | $9.47M | – |
| 2025-12-02 | $4.66 | $6.19M | – |
| 2025-12-01 | $4.51 | $7.69M | – |
| 2025-11-30 | $4.79 | $7.03M | – |
| 2025-11-29 | $4.83 | $8.79M | – |
| 2025-11-28 | $4.89 | $11.38M | – |
| 2025-11-27 | $4.92 | $28.91M | – |
| 2025-11-26 | $4.68 | $11.13M | – |
| 2025-11-25 | $4.70 | $20.37M | – |
| 2025-11-24 | $4.33 | $17.41M | – |
| 2025-11-23 | $3.94 | $10.51M | – |
| 2025-11-22 | $3.80 | $9.36M | – |
| 2025-11-21 | $3.76 | $11.63M | – |
| 2025-11-20 | $3.95 | $11.37M | – |
| 2025-11-19 | $4.11 | $9.71M | – |
| 2025-11-18 | $4.26 | $7.73M | – |
| 2025-11-17 | $4.13 | $8.02M | – |
| 2025-11-16 | $4.15 | $5.81M | – |
| 2025-11-15 | $4.19 | $5.57M | – |
| 2025-11-14 | $4.06 | $7.54M | – |
| 2025-11-13 | $4.21 | $5.90M | – |
| 2025-11-12 | $4.35 | $6.41M | – |
| 2025-11-11 | $4.51 | $6.06M | – |
| 2025-11-10 | $4.82 | $9.00M | – |
| 2025-11-09 | $4.69 | $6.07M | – |
| 2025-11-08 | $4.65 | $7.75M | – |
| 2025-11-07 | $4.75 | $9.33M | – |
| 2025-11-06 | $4.22 | $5.93M | – |
| 2025-11-05 | $4.27 | $6.26M | – |
| 2025-11-04 | $4.14 | $10.61M | – |
| 2025-11-03 | $4.33 | $10.01M | – |
| 2025-11-02 | $4.75 | $4.82M | – |
| 2025-11-01 | $4.78 | $5.89M | – |
| 2025-10-31 | $4.53 | $4.85M | – |
| 2025-10-30 | $4.45 | $6.96M | – |
| 2025-10-29 | $4.67 | $6.05M | – |
| 2025-10-28 | $4.71 | $5.67M | – |
| 2025-10-27 | $4.85 | $5.59M | – |
| 2025-10-26 | $4.97 | $4.96M | – |
| 2025-10-25 | $4.87 | $2.74M | – |
| 2025-10-24 | $4.86 | $4.79M | – |
| 2025-10-23 | $4.83 | $4.92M | – |
| 2025-10-22 | $4.74 | $8.81M | – |
| 2025-10-21 | $4.84 | $8.92M | – |
| 2025-10-20 | $5.03 | $9.61M | – |
| 2025-10-19 | $5.07 | $6.36M | – |