Verse World (VERSE) Price History
Daily price, volume and market cap for Verse World (VERSE) from 2025-10-22 to 2026-10-21, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-21 | $0.1765 | $56.41K | $176.46M |
| 2026-10-20 | $0.0197 | $20.57K | $19.67M |
| 2026-10-19 | $0.0202 | $25.40K | $20.17M |
| 2026-10-18 | $0.0200 | $12.91K | $19.97M |
| 2026-10-17 | $0.0200 | $22.70K | $19.99M |
| 2026-10-16 | $0.0200 | $24.84K | $20.03M |
| 2026-10-15 | $0.0206 | $20.02K | $20.58M |
| 2026-10-14 | $0.0206 | $24.24K | $20.62M |
| 2026-10-13 | $0.0207 | $20.23K | $20.72M |
| 2026-10-12 | $0.0209 | $21.50K | $20.86M |
| 2026-10-11 | $0.0209 | $35.38K | $20.90M |
| 2026-10-10 | $0.0208 | $81.00K | $20.83M |
| 2026-10-09 | $0.0209 | $99.04K | $20.95M |
| 2026-10-08 | $0.0224 | $99.76K | $22.36M |
| 2026-10-07 | $0.0230 | $89.82K | $22.96M |
| 2026-10-06 | $0.0232 | $85.98K | $23.20M |
| 2026-10-05 | $0.0232 | $95.52K | $23.22M |
| 2026-10-04 | $0.0227 | $90.66K | $22.71M |
| 2026-10-03 | $0.0226 | $106.67K | $22.56M |
| 2026-10-02 | $0.0218 | $90.04K | $21.80M |
| 2026-10-01 | $0.0216 | $86.99K | $21.57M |
| 2026-09-30 | $0.0216 | $94.08K | $21.64M |
| 2026-09-29 | $0.0217 | $24.43K | $21.71M |
| 2026-09-28 | $0.0217 | $29.62K | $21.67M |
| 2026-09-27 | $0.0215 | $31.93K | $21.49M |
| 2026-09-26 | $0.0213 | $74.35K | $21.34M |
| 2026-09-25 | $0.0213 | $84.86K | $21.26M |
| 2026-09-24 | $0.0210 | $79.72K | $20.97M |
| 2026-09-23 | $0.0210 | $24.70K | $20.95M |
| 2026-09-22 | $0.0211 | $72.65K | $21.06M |
| 2026-09-21 | $0.0205 | $84.86K | $20.52M |
| 2026-09-20 | $0.0209 | $90.90K | $20.93M |
| 2026-09-19 | $0.0212 | $110.78K | $21.18M |
| 2026-09-18 | $0.0191 | $69.60K | $19.07M |
| 2026-09-17 | $0.0191 | $20.22K | $19.14M |
| 2026-09-16 | $0.0195 | $19.00K | $19.50M |
| 2026-09-15 | $0.0199 | $19.46K | $19.86M |
| 2026-09-14 | $0.0199 | $61.89K | $19.88M |
| 2026-09-13 | $0.0197 | $186.27K | $19.74M |
| 2026-09-12 | $0.0199 | $177.52K | $19.95M |
| 2026-09-11 | $0.0199 | $113.60K | $19.91M |
| 2026-09-10 | $0.0204 | $17.80K | $20.39M |
| 2026-09-09 | $0.0202 | $66.65K | $20.21M |
| 2026-09-08 | $0.0203 | $175.43K | $20.32M |
| 2026-09-07 | $0.0209 | $186.30K | $20.86M |
| 2026-09-06 | $0.0203 | $180.21K | $20.29M |
| 2026-09-05 | $0.0201 | $184.57K | $20.09M |
| 2026-09-04 | $0.0204 | $183.20K | $20.41M |
| 2026-09-03 | $0.0201 | $174.02K | $20.14M |
| 2026-09-02 | $0.0202 | $26.79K | $20.17M |
| 2026-09-01 | $0.0209 | $63.45K | $20.86M |
| 2026-08-31 | $0.0202 | $169.71K | $20.21M |
| 2026-08-30 | $0.0207 | $186.21K | $20.69M |
| 2026-08-29 | $0.0204 | $175.68K | $20.43M |
| 2026-08-28 | $0.0214 | $199.40K | $21.38M |
| 2026-08-27 | $0.0201 | $189.40K | $20.10M |
| 2026-08-26 | $0.0190 | $186.57K | $19.03M |
| 2026-08-25 | $0.0196 | $203.71K | $19.55M |
| 2026-08-24 | $0.0193 | $68.10K | $19.26M |
| 2026-08-23 | $0.0191 | $108.10K | $19.13M |
| 2026-08-22 | $0.0190 | $204.69K | $18.96M |
| 2026-08-21 | $0.0176 | $171.87K | $17.62M |
| 2026-08-20 | $0.0176 | $196.83K | $17.56M |
| 2026-08-19 | $0.0161 | $189.35K | $16.11M |
| 2026-08-18 | $0.0164 | $223.59K | $16.39M |
| 2026-08-17 | $0.0158 | $221.12K | $15.84M |
| 2026-08-16 | $0.0163 | $66.79K | $16.27M |
| 2026-08-15 | $0.0161 | $97.03K | $16.13M |
| 2026-08-14 | $0.0162 | $224.75K | $16.22M |
| 2026-08-13 | $0.0161 | $208.20K | $16.12M |
| 2026-08-12 | $0.0162 | $216.05K | $16.22M |
| 2026-08-11 | $0.0163 | $221.59K | $16.26M |
| 2026-08-10 | $0.0163 | $219.14K | $16.29M |
| 2026-08-09 | $0.0166 | $203.47K | $16.61M |
| 2026-08-08 | $0.0164 | $39.55K | $16.37M |
| 2026-08-07 | $0.0160 | $204.51K | $16.03M |
| 2026-08-06 | $0.0164 | $214.98K | $16.40M |
| 2026-08-05 | $0.0164 | $225.01K | $16.37M |
| 2026-08-04 | $0.0164 | $208.88K | $16.36M |
| 2026-08-03 | $0.0163 | $219.56K | $16.32M |
| 2026-08-02 | $0.0161 | $220.36K | $16.11M |
| 2026-08-01 | $0.0165 | $75.45K | $16.47M |
| 2026-07-31 | $0.0169 | $140.14K | $16.85M |
| 2026-07-30 | $0.0167 | $206.80K | $16.69M |
| 2026-07-29 | $0.0167 | $215.06K | $16.68M |
| 2026-07-28 | $0.0169 | $185.96K | $16.87M |
| 2026-07-27 | $0.0178 | $151.33K | $17.81M |
| 2026-07-26 | $0.0173 | $207.18K | $17.29M |
| 2026-07-25 | $0.0175 | $150.77K | $17.45M |
| 2026-07-24 | $0.0179 | $129.46K | $17.91M |
| 2026-07-23 | $0.0184 | $126.89K | $18.42M |
| 2026-07-22 | $0.0186 | $206.95K | $18.61M |
| 2026-07-21 | $0.0187 | $212.81K | $18.67M |
| 2026-07-20 | $0.0184 | $201.30K | $18.39M |
| 2026-07-19 | $0.0182 | $58.10K | $18.21M |
| 2026-07-18 | $0.0184 | $58.50K | $18.35M |
| 2026-07-17 | $0.0184 | $157.66K | $18.38M |
| 2026-07-16 | $0.0187 | $48.48K | $18.69M |
| 2026-07-15 | $0.0190 | $199.90K | $18.98M |
| 2026-07-14 | $0.0185 | $218.98K | $18.48M |
| 2026-07-13 | $0.0189 | $195.74K | $18.91M |
| 2026-07-12 | $0.0189 | $171.63K | $18.93M |
| 2026-07-11 | $0.0191 | $173.20K | $19.08M |
| 2026-07-10 | $0.0190 | $174.11K | $19.03M |
| 2026-07-09 | $0.0192 | $174.55K | $1.92M |
| 2026-07-08 | $0.0197 | $176.84K | $1.97M |
| 2026-07-07 | $0.0202 | $182.85K | $2.02M |
| 2026-07-06 | $0.0205 | $183.32K | $2.05M |
| 2026-07-05 | $0.0202 | $26.82K | $2.02M |
| 2026-07-04 | $0.0200 | $99.39K | $2.00M |
| 2026-07-03 | $0.0203 | $214.39K | $2.03M |
| 2026-07-02 | $0.0187 | $26.83K | $1.87M |
| 2026-07-01 | $0.0187 | $178.28K | $1.87M |
| 2026-06-30 | $0.0191 | $49.79K | $1.91M |
| 2026-06-29 | $0.0183 | $156.57K | $18.30M |
| 2026-06-28 | $0.0183 | $182.38K | $18.29M |
| 2026-06-27 | $0.0195 | $44.16K | $19.55M |
| 2026-06-26 | $0.0178 | $181.53K | $1.78M |
| 2026-06-25 | $0.0178 | $70.32K | $1.78M |
| 2026-06-24 | $0.0182 | $174.42K | $1.82M |
| 2026-06-23 | $0.0183 | $205.23K | $1.83M |
| 2026-06-22 | $0.0190 | $207.08K | $1.90M |
| 2026-06-21 | $0.0195 | $195.45K | $1.95M |
| 2026-06-20 | $0.0188 | $220.15K | $1.88M |
| 2026-06-19 | $0.0191 | $191.59K | $1.91M |
| 2026-06-18 | $0.0198 | $94.63K | $1.98M |
| 2026-06-17 | $0.0201 | $37.22K | $2.01M |
| 2026-06-16 | $0.0201 | $138.01K | $2.01M |
| 2026-06-15 | $0.0194 | $224.02K | $1.94M |
| 2026-06-14 | $0.0190 | $259.73K | $1.90M |
| 2026-06-13 | $0.0184 | $297.82K | $1.84M |
| 2026-06-12 | $0.0195 | $118.06K | $1.95M |
| 2026-06-11 | $0.0187 | $165.88K | $1.87M |
| 2026-06-10 | $0.0194 | $244.23K | $1.94M |
| 2026-06-09 | $0.0199 | $313.43K | $1.99M |
| 2026-06-08 | $0.0198 | $533.69K | $1.98M |
| 2026-06-07 | $0.0187 | $311.74K | $1.87M |
| 2026-06-06 | $0.0192 | $993.18K | $1.92M |
| 2026-06-05 | $0.0207 | $240.89K | $2.07M |
| 2026-06-04 | $0.0214 | $799.29K | $2.14M |
| 2026-06-03 | $0.0222 | $742.62K | $2.22M |
| 2026-06-02 | $0.0242 | $802.40K | $2.42M |
| 2026-06-01 | $0.0244 | $738.98K | $2.44M |
| 2026-05-31 | $0.0245 | $804.46K | $2.45M |
| 2026-05-30 | $0.0249 | $798.08K | $2.49M |
| 2026-05-29 | $0.0247 | $821.69K | $2.47M |
| 2026-05-28 | $0.0249 | $812.05K | $2.49M |
| 2026-05-27 | $0.0254 | $813.61K | $2.54M |
| 2026-05-26 | $0.0261 | $938.94K | $2.61M |
| 2026-05-25 | $0.0262 | $797.12K | $2.62M |
| 2026-05-24 | $0.0265 | $461.56K | $2.65M |
| 2026-05-23 | $0.0261 | $884.71K | $2.61M |
| 2026-05-22 | $0.0270 | $1.10M | $2.70M |
| 2026-05-21 | $0.0271 | $467.81K | $2.71M |
| 2026-05-20 | $0.0264 | $1.16M | $2.64M |
| 2026-05-19 | $0.0267 | $1.16M | $2.67M |
| 2026-05-18 | $0.0268 | $778.49K | $2.68M |
| 2026-05-17 | $0.0271 | $1.01M | $2.71M |
| 2026-05-16 | $0.0278 | $1.19M | $2.78M |
| 2026-05-15 | $0.0285 | $875.34K | $2.85M |
| 2026-05-14 | $0.0284 | $1.00M | $2.84M |
| 2026-05-13 | $0.0292 | $860.12K | $2.92M |
| 2026-05-12 | $0.0298 | $846.46K | $2.98M |
| 2026-05-11 | $0.0301 | $1.01M | $3.01M |
| 2026-05-10 | $0.0294 | $519.64K | $2.94M |
| 2026-05-09 | $0.0291 | $829.54K | $2.91M |
| 2026-05-08 | $0.0280 | $903.62K | $2.80M |
| 2026-05-07 | $0.0281 | $641.16K | $2.81M |
| 2026-05-06 | $0.0275 | $696.51K | $2.75M |
| 2026-05-05 | $0.0271 | $734.34K | $2.71M |
| 2026-05-04 | $0.0271 | $707.94K | $2.71M |
| 2026-05-03 | $0.0280 | $570.12K | $2.80M |
| 2026-05-02 | $0.0288 | $725.83K | $2.88M |
| 2026-05-01 | $0.0286 | $745.53K | $2.86M |
| 2026-04-30 | $0.0288 | $447.96K | $2.88M |
| 2026-04-29 | $0.0292 | $640.88K | $2.92M |
| 2026-04-28 | $0.0295 | $765.40K | $2.95M |
| 2026-04-27 | $0.0303 | $541.69K | $3.03M |
| 2026-04-26 | $0.0302 | $470.75K | $3.02M |
| 2026-04-25 | $0.0303 | $736.50K | $3.03M |
| 2026-04-24 | $0.0306 | $671.14K | $3.06M |
| 2026-04-23 | $0.0311 | $465.37K | $3.11M |
| 2026-04-22 | $0.0311 | $389.64K | $3.11M |
| 2026-04-21 | $0.0309 | $601.75K | $3.09M |
| 2026-04-20 | $0.0308 | $611.65K | $3.08M |
| 2026-04-19 | $0.0315 | $604.55K | $3.15M |
| 2026-04-18 | $0.0322 | $598.02K | $3.22M |
| 2026-04-17 | $0.0314 | $301.56K | $3.14M |
| 2026-04-16 | $0.0312 | $382.77K | $3.12M |
| 2026-04-15 | $0.0259 | $582.20K | $2.59M |
| 2026-04-14 | $0.0268 | $635.01K | $2.68M |
| 2026-04-13 | $0.0254 | $599.50K | $2.54M |
| 2026-04-12 | $0.0261 | $284.52K | $2.61M |
| 2026-04-11 | $0.0265 | $361.38K | $2.65M |
| 2026-04-10 | $0.0259 | $566.19K | $2.59M |
| 2026-04-09 | $0.0261 | $594.98K | $2.61M |
| 2026-04-08 | $0.0268 | $608.28K | $2.68M |
| 2026-04-07 | $0.0253 | $498.56K | $2.53M |
| 2026-04-06 | $0.0256 | $313.28K | $2.56M |
| 2026-04-05 | $0.0256 | $592.31K | $2.56M |
| 2026-04-04 | $0.0255 | $585.64K | $2.55M |
| 2026-04-03 | $0.0253 | $619.21K | $2.53M |
| 2026-04-02 | $0.0259 | $493.39K | $2.59M |
| 2026-04-01 | $0.0267 | $369.24K | $2.67M |
| 2026-03-31 | $0.0270 | $289.19K | $2.70M |
| 2026-03-30 | $0.0265 | $590.66K | $2.65M |
| 2026-03-29 | $0.0265 | $595.03K | $2.65M |
| 2026-03-28 | $0.0271 | $322.91K | $2.71M |
| 2026-03-27 | $0.0622 | $648.20K | $6.22M |
| 2026-03-26 | $0.0624 | $675.58K | $6.24M |
| 2026-03-25 | $0.0669 | $591.03K | $6.69M |
| 2026-03-24 | $0.0978 | $323.28K | $9.78M |
| 2026-03-23 | $0.0898 | $363.97K | $8.98M |
| 2026-03-22 | $0.0765 | $468.73K | $7.65M |
| 2026-03-21 | $0.0300 | $281.63K | $3.00M |
| 2026-03-20 | $0.0652 | $622.58K | $6.52M |
| 2026-03-19 | $0.0667 | $611.19K | $6.67M |
| 2026-03-18 | $0.0570 | $875.26K | $5.70M |
| 2026-03-17 | $0.0571 | $883.71K | $5.71M |
| 2026-03-16 | $0.0563 | $886.15K | $5.63M |
| 2026-03-15 | $0.0737 | $507.24K | $7.37M |
| 2026-03-14 | $0.0563 | $864.39K | $5.63M |
| 2026-03-13 | $0.0585 | $798.17K | $5.85M |
| 2026-03-12 | $0.0315 | $774.09K | $31.48M |
| 2026-03-11 | $0.0573 | $826.98K | $5.73M |
| 2026-03-10 | $0.0516 | $1.06M | $5.16M |
| 2026-03-09 | $0.0526 | $998.96K | $5.26M |
| 2026-03-08 | $0.0535 | $996.31K | $5.35M |
| 2026-03-07 | $0.0678 | $612.75K | $6.78M |
| 2026-03-06 | $0.0563 | $979.30K | $5.63M |
| 2026-03-05 | $0.0702 | $610.90K | $7.02M |
| 2026-03-04 | $0.0552 | $1.02M | $5.52M |
| 2026-03-03 | $0.0577 | $911.27K | $5.77M |
| 2026-03-02 | $0.0550 | $994.99K | $5.50M |
| 2026-03-01 | $0.0504 | $1.28M | $5.04M |
| 2026-02-28 | $0.0690 | $616.04K | $6.90M |
| 2026-02-27 | $0.0604 | $876.58K | $6.04M |
| 2026-02-26 | $0.0581 | $1.02M | $5.81M |
| 2026-02-25 | $0.0685 | $637.13K | $6.85M |
| 2026-02-24 | $0.0677 | $652.29K | $6.77M |
| 2026-02-23 | $0.0573 | $989.98K | $5.73M |
| 2026-02-22 | $0.0593 | $988.37K | $5.93M |
| 2026-02-21 | $0.0622 | $868.64K | $6.22M |
| 2026-02-20 | $0.0720 | $623.92K | $7.20M |
| 2026-02-19 | $0.0594 | $1.03M | $5.94M |
| 2026-02-18 | $0.0701 | $696.32K | $7.01M |
| 2026-02-17 | $0.0737 | $647.14K | $7.37M |
| 2026-02-16 | $0.0636 | $953.33K | $6.36M |
| 2026-02-15 | $0.0620 | $1.09M | $6.20M |
| 2026-02-14 | $0.0706 | $704.23K | $7.06M |
| 2026-02-13 | $0.0705 | $677.67K | $7.05M |
| 2026-02-12 | $0.0687 | $740.08K | $6.87M |
| 2026-02-11 | $0.0426 | $899.05K | $42.60M |
| 2026-02-10 | $0.0441 | $915.94K | $44.15M |
| 2026-02-09 | $0.0628 | $1.07M | $6.28M |
| 2026-02-08 | $0.0721 | $715.91K | $7.21M |
| 2026-02-07 | $0.0664 | $895.33K | $6.64M |
| 2026-02-06 | $0.0736 | $643.89K | $7.36M |
| 2026-02-05 | $0.0795 | $615.88K | $7.95M |
| 2026-02-04 | $0.0692 | $1.07M | $6.92M |
| 2026-02-03 | $0.0784 | $761.11K | $7.84M |
| 2026-02-02 | $0.0722 | $1.00M | $7.22M |
| 2026-02-01 | $0.0808 | $758.69K | $8.08M |
| 2026-01-31 | $0.0837 | $889.73K | $8.37M |
| 2026-01-30 | $0.0786 | $1.38M | $7.86M |
| 2026-01-29 | $0.0805 | $1.11M | $8.05M |
| 2026-01-28 | $0.0812 | $1.08M | $8.12M |
| 2026-01-27 | $0.0842 | $905.94K | $8.42M |
| 2026-01-26 | $0.0833 | $974.21K | $8.33M |
| 2026-01-25 | $0.0917 | $732.89K | $9.17M |
| 2026-01-24 | $0.0860 | $970.16K | $8.60M |
| 2026-01-23 | $0.0883 | $865.21K | $8.83M |
| 2026-01-22 | $0.0869 | $959.20K | $8.69M |
| 2026-01-21 | $0.0887 | $847.51K | $8.87M |
| 2026-01-20 | $0.0868 | $1.14M | $8.68M |
| 2026-01-19 | $0.0894 | $1.12M | $8.94M |
| 2026-01-18 | $0.0785 | $1.02M | $7.85M |
| 2026-01-17 | $0.0953 | $924.96K | $9.53M |
| 2026-01-16 | $0.0972 | $840.58K | $9.72M |
| 2026-01-15 | $0.0923 | $1.34M | $9.23M |
| 2026-01-14 | $0.0917 | $1.35M | $9.17M |
| 2026-01-13 | $0.0932 | $988.87K | $9.32M |
| 2026-01-12 | $0.0906 | $1.28M | $9.06M |
| 2026-01-11 | $0.0885 | $1.35M | $8.85M |
| 2026-01-10 | $0.0889 | $1.31M | $8.89M |
| 2026-01-09 | $0.0778 | $1.13M | $7.78M |
| 2026-01-08 | $0.0771 | $1.41M | $7.71M |
| 2026-01-07 | $0.0793 | $1.24M | $7.93M |
| 2026-01-06 | $0.0776 | $1.23M | $7.76M |
| 2026-01-05 | $0.0762 | $1.25M | $7.62M |
| 2026-01-04 | $0.0760 | $861.26K | $7.60M |
| 2026-01-03 | $0.0745 | $1.60M | $7.45M |
| 2026-01-02 | $0.0734 | $956.93K | $7.34M |
| 2026-01-01 | $0.0755 | $1.06M | $7.55M |
| 2025-12-31 | $0.0759 | $1.28M | $7.58M |
| 2025-12-30 | $0.0750 | $1.23M | $7.50M |
| 2025-12-29 | $0.0763 | $1.29M | $7.61M |
| 2025-12-28 | $0.0757 | $1.56M | $7.58M |
| 2025-12-27 | $0.0749 | $1.61M | $7.48M |
| 2025-12-26 | $0.0742 | $1.61M | $7.42M |
| 2025-12-25 | $0.0747 | $1.20M | $7.47M |
| 2025-12-24 | $0.0752 | $951.94K | $7.52M |
| 2025-12-23 | $0.0760 | $1.02M | $7.60M |
| 2025-12-22 | $0.0762 | $1.31M | $7.63M |
| 2025-12-21 | $0.0723 | $1.05M | $7.23M |
| 2025-12-20 | $0.0724 | $1.11M | $7.25M |
| 2025-12-19 | $0.0691 | $1.16M | $6.91M |
| 2025-12-18 | $0.0707 | $1.72M | $7.07M |
| 2025-12-17 | $0.0743 | $1.21M | $7.42M |
| 2025-12-16 | $0.0793 | $1.62M | $7.91M |
| 2025-12-15 | $0.0868 | $1.40M | $8.68M |
| 2025-12-14 | $0.0880 | $1.42M | $8.81M |
| 2025-12-13 | $0.0876 | $1.45M | $8.77M |
| 2025-12-12 | $0.0901 | $1.64M | $9.00M |
| 2025-12-11 | $0.0924 | $1.49M | $9.25M |
| 2025-12-10 | $0.0953 | $1.14M | $9.53M |
| 2025-12-09 | $0.0912 | $1.21M | $9.13M |
| 2025-12-08 | $0.0901 | $1.17M | $8.99M |
| 2025-12-07 | $0.0903 | $1.12M | $9.03M |
| 2025-12-06 | $0.0908 | $929.00K | $9.08M |
| 2025-12-05 | $0.0947 | $1.19M | $9.48M |
| 2025-12-04 | $0.0982 | $1.28M | $9.85M |
| 2025-12-03 | $0.0948 | $1.24M | $9.48M |
| 2025-12-02 | $0.0869 | $1.20M | $8.70M |
| 2025-12-01 | $0.0938 | $1.00M | $9.40M |
| 2025-11-30 | $0.0944 | $1.39M | $9.44M |
| 2025-11-29 | $0.0968 | $1.67M | $9.68M |
| 2025-11-28 | $0.1016 | $1.69M | $10.16M |
| 2025-11-27 | $0.1042 | $2.01M | $10.43M |
| 2025-11-26 | $0.1012 | $2.51M | $10.13M |
| 2025-11-25 | $0.1005 | $2.90M | $10.05M |
| 2025-11-24 | $0.0973 | $2.88M | $9.73M |
| 2025-11-23 | $0.0951 | $3.05M | $9.51M |
| 2025-11-22 | $0.0961 | $3.15M | $9.61M |
| 2025-11-21 | $0.1023 | $2.73M | $10.24M |
| 2025-11-20 | $0.1055 | $3.13M | $10.55M |
| 2025-11-19 | $0.1045 | $2.17M | $10.44M |
| 2025-11-18 | $0.1007 | $948.80K | $10.07M |
| 2025-11-17 | $0.1021 | $1.38M | $10.21M |
| 2025-11-16 | $0.1029 | $2.54M | $10.30M |
| 2025-11-15 | $0.1016 | $2.94M | $10.16M |
| 2025-11-14 | $0.1017 | $2.07M | $10.17M |
| 2025-11-13 | $0.1011 | $2.06M | $10.10M |
| 2025-11-12 | $0.1002 | $3.18M | $10.02M |
| 2025-11-11 | $0.1061 | $4.27M | $10.60M |
| 2025-11-10 | $0.1046 | $3.98M | $10.46M |
| 2025-11-09 | $0.1018 | $3.75M | $10.19M |
| 2025-11-08 | $0.1103 | $2.21M | $11.06M |
| 2025-11-07 | $0.0967 | $3.51M | $9.64M |
| 2025-11-06 | $0.1014 | $2.80M | $10.14M |
| 2025-11-05 | $0.0964 | $1.95M | $9.65M |
| 2025-11-04 | $0.1022 | $1.93M | $10.23M |
| 2025-11-03 | $0.1160 | $1.70M | $11.62M |
| 2025-11-02 | $0.1171 | $1.51M | $11.69M |
| 2025-11-01 | $0.1199 | $3.47M | $12.03M |
| 2025-10-31 | $0.1201 | $2.85M | $11.99M |
| 2025-10-30 | $0.1233 | $2.13M | $12.34M |
| 2025-10-29 | $0.1234 | $1.90M | $12.39M |
| 2025-10-28 | $0.1228 | $1.99M | $12.32M |
| 2025-10-27 | $0.1268 | $2.80M | $12.68M |
| 2025-10-26 | $0.1220 | $3.01M | $12.18M |
| 2025-10-25 | $0.1285 | $5.44M | $12.86M |
| 2025-10-24 | $0.1306 | $2.31M | $13.04M |
| 2025-10-23 | $0.1282 | $1.97M | $12.80M |
| 2025-10-22 | $0.1314 | $2.01M | $13.15M |