Vision (VSN) Price History
Daily price, volume and market cap for Vision (VSN) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0403 | $5.93M | $152.89M |
| 2026-10-18 | $0.0422 | $3.01M | $160.07M |
| 2026-10-17 | $0.0420 | $3.14M | $159.57M |
| 2026-10-16 | $0.0423 | $1.36M | $160.69M |
| 2026-10-15 | $0.0424 | $1.91M | $161.08M |
| 2026-10-14 | $0.0424 | $1.99M | $160.78M |
| 2026-10-13 | $0.0432 | $1.64M | $163.98M |
| 2026-10-12 | $0.0438 | $1.47M | $166.18M |
| 2026-10-11 | $0.0434 | $1.56M | $164.88M |
| 2026-10-10 | $0.0434 | $1.55M | $164.72M |
| 2026-10-09 | $0.0428 | $1.90M | $162.40M |
| 2026-10-08 | $0.0430 | $1.73M | $163.23M |
| 2026-10-07 | $0.0435 | $1.99M | $165.27M |
| 2026-10-06 | $0.0435 | $2.37M | $165.19M |
| 2026-10-05 | $0.0431 | $1.96M | $163.65M |
| 2026-10-04 | $0.0437 | $1.98M | $165.99M |
| 2026-10-03 | $0.0446 | $2.02M | $169.12M |
| 2026-10-02 | $0.0447 | $2.01M | $169.56M |
| 2026-10-01 | $0.0434 | $2.32M | $164.54M |
| 2026-09-30 | $0.0433 | $1.93M | $164.38M |
| 2026-09-29 | $0.0438 | $2.30M | $166.24M |
| 2026-09-28 | $0.0441 | $2.29M | $167.36M |
| 2026-09-27 | $0.0438 | $2.53M | $166.08M |
| 2026-09-26 | $0.0450 | $2.05M | $170.70M |
| 2026-09-25 | $0.0449 | $1.98M | $170.35M |
| 2026-09-24 | $0.0444 | $2.19M | $168.52M |
| 2026-09-23 | $0.0442 | $2.10M | $167.76M |
| 2026-09-22 | $0.0440 | $2.62M | $167.04M |
| 2026-09-21 | $0.0431 | $824.89K | $162.05M |
| 2026-09-20 | $0.0430 | $1.88M | $161.80M |
| 2026-09-19 | $0.0427 | $3.19M | $160.37M |
| 2026-09-18 | $0.0417 | $2.33M | $156.79M |
| 2026-09-17 | $0.0412 | $1.49M | $154.79M |
| 2026-09-16 | $0.0416 | $1.55M | $156.38M |
| 2026-09-15 | $0.0419 | $2.70M | $157.60M |
| 2026-09-14 | $0.0413 | $1.79M | $155.13M |
| 2026-09-13 | $0.0414 | $2.76M | $155.69M |
| 2026-09-12 | $0.0413 | $4.30M | $155.11M |
| 2026-09-11 | $0.0411 | $3.52M | $154.35M |
| 2026-09-10 | $0.0414 | $2.46M | $155.46M |
| 2026-09-09 | $0.0406 | $4.14M | $152.58M |
| 2026-09-08 | $0.0403 | $2.58M | $151.65M |
| 2026-09-07 | $0.0406 | $3.33M | $152.74M |
| 2026-09-06 | $0.0410 | $2.18M | $154.03M |
| 2026-09-05 | $0.0410 | $3.36M | $154.05M |
| 2026-09-04 | $0.0410 | $3.58M | $153.99M |
| 2026-09-03 | $0.0411 | $3.94M | $154.58M |
| 2026-09-02 | $0.0410 | $4.24M | $154.13M |
| 2026-09-01 | $0.0409 | $3.84M | $153.57M |
| 2026-08-31 | $0.0403 | $3.34M | $151.60M |
| 2026-08-30 | $0.0407 | $1.57M | $152.80M |
| 2026-08-29 | $0.0399 | $4.31M | $149.79M |
| 2026-08-28 | $0.0405 | $728.97K | $151.84M |
| 2026-08-27 | $0.0401 | $1.31M | $150.37M |
| 2026-08-26 | $0.0391 | $848.28K | $146.65M |
| 2026-08-25 | $0.0392 | $3.32M | $146.86M |
| 2026-08-24 | $0.0384 | $3.30M | $144.17M |
| 2026-08-23 | $0.0374 | $3.19M | $140.36M |
| 2026-08-22 | $0.0382 | $1.30M | $143.23M |
| 2026-08-21 | $0.0377 | $832.96K | $141.30M |
| 2026-08-20 | $0.0365 | $1.01M | $136.89M |
| 2026-08-19 | $0.0354 | $558.58K | $132.79M |
| 2026-08-18 | $0.0361 | $1.27M | $135.24M |
| 2026-08-17 | $0.0356 | $663.71K | $133.35M |
| 2026-08-16 | $0.0360 | $465.99K | $134.83M |
| 2026-08-15 | $0.0359 | $1.60M | $134.56M |
| 2026-08-14 | $0.0358 | $991.65K | $134.24M |
| 2026-08-13 | $0.0361 | $1.54M | $135.47M |
| 2026-08-12 | $0.0364 | $346.49K | $136.53M |
| 2026-08-11 | $0.0365 | $583.22K | $136.94M |
| 2026-08-10 | $0.0371 | $615.49K | $139.23M |
| 2026-08-09 | $0.0373 | $294.52K | $139.90M |
| 2026-08-08 | $0.0375 | $302.71K | $140.70M |
| 2026-08-07 | $0.0373 | $378.64K | $139.98M |
| 2026-08-06 | $0.0372 | $415.87K | $139.31M |
| 2026-08-05 | $0.0372 | $1.61M | $139.51M |
| 2026-08-04 | $0.0367 | $480.90K | $137.69M |
| 2026-08-03 | $0.0363 | $1.47M | $136.08M |
| 2026-08-02 | $0.0356 | $778.53K | $133.44M |
| 2026-08-01 | $0.0356 | $2.75M | $133.34M |
| 2026-07-31 | $0.0370 | $3.97M | $138.63M |
| 2026-07-30 | $0.0401 | $2.06M | $150.30M |
| 2026-07-29 | $0.0402 | $656.68K | $150.52M |
| 2026-07-28 | $0.0401 | $2.58M | $149.19M |
| 2026-07-27 | $0.0397 | $600.77K | $147.52M |
| 2026-07-26 | $0.0393 | $1.00M | $146.29M |
| 2026-07-25 | $0.0395 | $2.15M | $146.75M |
| 2026-07-24 | $0.0397 | $2.73M | $147.63M |
| 2026-07-23 | $0.0382 | $2.35M | $142.00M |
| 2026-07-22 | $0.0366 | $1.19M | $136.23M |
| 2026-07-21 | $0.0351 | $4.37M | $130.38M |
| 2026-07-20 | $0.0346 | $3.76M | $128.83M |
| 2026-07-19 | $0.0349 | $3.19M | $129.89M |
| 2026-07-18 | $0.0345 | $5.62M | $128.14M |
| 2026-07-17 | $0.0345 | $1.28M | $128.27M |
| 2026-07-16 | $0.0334 | $1.34M | $124.68M |
| 2026-07-15 | $0.0336 | $748.48K | $125.80M |
| 2026-07-14 | $0.0333 | $1.02M | $124.77M |
| 2026-07-13 | $0.0338 | $544.69K | $126.73M |
| 2026-07-12 | $0.0337 | $953.04K | $126.32M |
| 2026-07-11 | $0.0338 | $432.77K | $126.52M |
| 2026-07-10 | $0.0334 | $1.34M | $125.00M |
| 2026-07-09 | $0.0332 | $1.23M | $124.29M |
| 2026-07-08 | $0.0338 | $582.96K | $126.69M |
| 2026-07-07 | $0.0336 | $1.31M | $125.73M |
| 2026-07-06 | $0.0336 | $229.38K | $125.99M |
| 2026-07-05 | $0.0336 | $269.65K | $125.98M |
| 2026-07-04 | $0.0331 | $2.48M | $124.00M |
| 2026-07-03 | $0.0330 | $242.33K | $123.46M |
| 2026-07-02 | $0.0324 | $4.41M | $121.18M |
| 2026-07-01 | $0.0311 | $3.21M | $116.45M |
| 2026-06-30 | $0.0316 | $6.35M | $118.39M |
| 2026-06-29 | $0.0313 | $3.31M | $117.35M |
| 2026-06-28 | $0.0312 | $2.07M | $116.69M |
| 2026-06-27 | $0.0300 | $3.25M | $112.23M |
| 2026-06-26 | $0.0313 | $4.65M | $117.12M |
| 2026-06-25 | $0.0318 | $349.77K | $118.97M |
| 2026-06-24 | $0.0322 | $3.40M | $120.05M |
| 2026-06-23 | $0.0329 | $363.59K | $122.77M |
| 2026-06-22 | $0.0326 | $2.62M | $121.72M |
| 2026-06-21 | $0.0329 | $2.41M | $122.68M |
| 2026-06-20 | $0.0334 | $246.83K | $124.48M |
| 2026-06-19 | $0.0332 | $3.25M | $123.76M |
| 2026-06-18 | $0.0338 | $355.87K | $125.00M |
| 2026-06-17 | $0.0342 | $487.53K | $126.56M |
| 2026-06-16 | $0.0349 | $1.05M | $129.26M |
| 2026-06-15 | $0.0337 | $1.54M | $124.60M |
| 2026-06-14 | $0.0341 | $485.99K | $126.04M |
| 2026-06-13 | $0.0335 | $3.54M | $123.94M |
| 2026-06-12 | $0.0323 | $1.42M | $119.62M |
| 2026-06-11 | $0.0307 | $591.56K | $113.52M |
| 2026-06-10 | $0.0305 | $270.61K | $112.91M |
| 2026-06-09 | $0.0306 | $2.84M | $113.45M |
| 2026-06-08 | $0.0305 | $380.38K | $112.73M |
| 2026-06-07 | $0.0294 | $508.55K | $108.95M |
| 2026-06-06 | $0.0296 | $1.13M | $109.49M |
| 2026-06-05 | $0.0308 | $7.19M | $114.02M |
| 2026-06-04 | $0.0350 | $1.13M | $129.65M |
| 2026-06-03 | $0.0353 | $863.57K | $130.76M |
| 2026-06-02 | $0.0359 | $525.24K | $132.85M |
| 2026-06-01 | $0.0360 | $1.48M | $133.26M |
| 2026-05-31 | $0.0356 | $723.26K | $131.70M |
| 2026-05-30 | $0.0365 | $1.95M | $134.80M |
| 2026-05-29 | $0.0365 | $3.33M | $134.98M |
| 2026-05-28 | $0.0399 | $2.83M | $147.49M |
| 2026-05-27 | $0.0390 | $5.67M | $144.31M |
| 2026-05-26 | $0.0416 | $3.63M | $153.79M |
| 2026-05-25 | $0.0442 | $2.70M | $163.38M |
| 2026-05-24 | $0.0443 | $3.22M | $163.73M |
| 2026-05-23 | $0.0449 | $3.01M | $166.15M |
| 2026-05-22 | $0.0466 | $2.14M | $172.47M |
| 2026-05-21 | $0.0471 | $2.84M | $173.90M |
| 2026-05-20 | $0.0465 | $2.72M | $171.66M |
| 2026-05-19 | $0.0467 | $5.81M | $172.69M |
| 2026-05-18 | $0.0466 | $2.91M | $172.06M |
| 2026-05-17 | $0.0470 | $2.63M | $173.69M |
| 2026-05-16 | $0.0467 | $2.87M | $172.74M |
| 2026-05-15 | $0.0482 | $3.00M | $178.18M |
| 2026-05-14 | $0.0476 | $2.64M | $175.80M |
| 2026-05-13 | $0.0483 | $2.25M | $178.66M |
| 2026-05-12 | $0.0483 | $3.29M | $178.58M |
| 2026-05-11 | $0.0489 | $3.50M | $180.72M |
| 2026-05-10 | $0.0478 | $1.78M | $176.63M |
| 2026-05-09 | $0.0488 | $5.28M | $180.43M |
| 2026-05-08 | $0.0479 | $7.52M | $177.09M |
| 2026-05-07 | $0.0483 | $3.88M | $178.41M |
| 2026-05-06 | $0.0507 | $1.85M | $187.39M |
| 2026-05-05 | $0.0506 | $6.46M | $186.94M |
| 2026-05-04 | $0.0513 | $3.43M | $189.29M |
| 2026-05-03 | $0.0497 | $1.23M | $183.67M |
| 2026-05-02 | $0.0500 | $3.13M | $184.53M |
| 2026-05-01 | $0.0493 | $5.66M | $181.97M |
| 2026-04-30 | $0.0467 | $4.54M | $172.48M |
| 2026-04-29 | $0.0496 | $2.41M | $183.24M |
| 2026-04-28 | $0.0502 | $5.22M | $185.28M |
| 2026-04-27 | $0.0517 | $3.77M | $190.91M |
| 2026-04-26 | $0.0520 | $1.66M | $192.08M |
| 2026-04-25 | $0.0531 | $6.41M | $196.14M |
| 2026-04-24 | $0.0530 | $3.96M | $195.50M |
| 2026-04-23 | $0.0535 | $7.48M | $197.54M |
| 2026-04-22 | $0.0531 | $2.80M | $196.15M |
| 2026-04-21 | $0.0536 | $3.51M | $198.00M |
| 2026-04-20 | $0.0540 | $2.93M | $199.19M |
| 2026-04-19 | $0.0546 | $1.57M | $201.42M |
| 2026-04-18 | $0.0544 | $3.57M | $200.84M |
| 2026-04-17 | $0.0556 | $2.77M | $203.83M |
| 2026-04-16 | $0.0565 | $2.25M | $206.99M |
| 2026-04-15 | $0.0566 | $3.90M | $207.25M |
| 2026-04-14 | $0.0568 | $7.78M | $208.03M |
| 2026-04-13 | $0.0560 | $3.46M | $205.08M |
| 2026-04-12 | $0.0577 | $6.40M | $211.36M |
| 2026-04-11 | $0.0575 | $2.76M | $210.55M |
| 2026-04-10 | $0.0584 | $7.35M | $213.66M |
| 2026-04-09 | $0.0589 | $11.26M | $215.56M |
| 2026-04-08 | $0.0599 | $17.45M | $219.28M |
| 2026-04-07 | $0.0595 | $8.76M | $217.88M |
| 2026-04-06 | $0.0587 | $2.89M | $214.81M |
| 2026-04-05 | $0.0585 | $4.59M | $214.17M |
| 2026-04-04 | $0.0586 | $9.61M | $214.55M |
| 2026-04-03 | $0.0596 | $15.10M | $218.07M |
| 2026-04-02 | $0.0589 | $11.55M | $215.52M |
| 2026-04-01 | $0.0524 | $9.45M | $191.82M |
| 2026-03-31 | $0.0514 | $9.66M | $188.23M |
| 2026-03-30 | $0.0516 | $4.19M | $188.66M |
| 2026-03-29 | $0.0519 | $9.10M | $189.70M |
| 2026-03-28 | $0.0515 | $13.01M | $188.40M |
| 2026-03-27 | $0.0573 | $11.23M | $209.69M |
| 2026-03-26 | $0.0794 | $2.43M | $285.67M |
| 2026-03-25 | $0.0609 | $6.98M | $219.19M |
| 2026-03-24 | $0.0598 | $9.27M | $215.16M |
| 2026-03-23 | $0.0785 | $2.43M | $282.40M |
| 2026-03-22 | $0.0942 | $1.55M | $339.07M |
| 2026-03-21 | $0.0527 | $1.38M | $189.75M |
| 2026-03-20 | $0.0692 | $4.03M | $248.83M |
| 2026-03-19 | $0.0592 | $10.96M | $213.17M |
| 2026-03-18 | $0.0879 | $1.90M | $316.19M |
| 2026-03-17 | $0.0712 | $3.87M | $256.35M |
| 2026-03-16 | $0.0657 | $4.86M | $236.53M |
| 2026-03-15 | $0.0707 | $3.35M | $254.32M |
| 2026-03-14 | $0.0570 | $10.93M | $205.08M |
| 2026-03-13 | $0.0562 | $12.91M | $202.14M |
| 2026-03-12 | $0.0515 | $11.81M | $216.13M |
| 2026-03-11 | $0.0548 | $25.33M | $197.00M |
| 2026-03-10 | $0.0538 | $30.16M | $193.57M |
| 2026-03-09 | $0.0528 | $32.44M | $190.12M |
| 2026-03-08 | $0.0528 | $29.74M | $190.15M |
| 2026-03-07 | $0.0536 | $27.40M | $192.77M |
| 2026-03-06 | $0.0612 | $7.26M | $220.17M |
| 2026-03-05 | $0.0552 | $28.67M | $198.69M |
| 2026-03-04 | $0.0542 | $31.32M | $194.99M |
| 2026-03-03 | $0.0558 | $19.64M | $200.91M |
| 2026-03-02 | $0.0632 | $5.85M | $227.45M |
| 2026-03-01 | $0.0687 | $3.88M | $247.11M |
| 2026-02-28 | $0.0626 | $7.33M | $225.37M |
| 2026-02-27 | $0.0600 | $10.36M | $216.01M |
| 2026-02-26 | $0.0630 | $6.85M | $226.48M |
| 2026-02-25 | $0.0762 | $2.65M | $274.05M |
| 2026-02-24 | $0.0670 | $4.27M | $240.99M |
| 2026-02-23 | $0.0769 | $2.61M | $276.14M |
| 2026-02-22 | $0.0953 | $1.51M | $342.08M |
| 2026-02-21 | $0.0788 | $2.53M | $282.76M |
| 2026-02-20 | $0.0585 | $10.94M | $210.02M |
| 2026-02-19 | $0.0734 | $3.06M | $263.56M |
| 2026-02-18 | $0.0831 | $2.12M | $298.35M |
| 2026-02-17 | $0.0585 | $10.73M | $208.79M |
| 2026-02-16 | $0.0609 | $7.90M | $217.52M |
| 2026-02-15 | $0.0831 | $2.14M | $296.88M |
| 2026-02-14 | $0.0623 | $6.35M | $222.29M |
| 2026-02-13 | $0.0610 | $6.82M | $217.84M |
| 2026-02-12 | $0.0582 | $9.65M | $207.94M |
| 2026-02-11 | $0.0535 | $4.51M | $224.91M |
| 2026-02-10 | $0.0544 | $12.31M | $228.40M |
| 2026-02-09 | $0.0622 | $7.59M | $222.19M |
| 2026-02-08 | $0.0577 | $12.04M | $205.85M |
| 2026-02-07 | $0.0610 | $7.54M | $217.71M |
| 2026-02-06 | $0.0518 | $14.56M | $184.99M |
| 2026-02-05 | $0.0533 | $19.59M | $190.34M |
| 2026-02-04 | $0.0556 | $23.14M | $198.44M |
| 2026-02-03 | $0.0570 | $11.97M | $203.49M |
| 2026-02-02 | $0.0538 | $13.80M | $191.93M |
| 2026-02-01 | $0.0514 | $22.63M | $183.34M |
| 2026-01-31 | $0.0533 | $42.84M | $190.18M |
| 2026-01-30 | $0.0543 | $40.06M | $193.95M |
| 2026-01-29 | $0.0579 | $26.35M | $206.79M |
| 2026-01-28 | $0.0589 | $21.60M | $210.35M |
| 2026-01-27 | $0.0581 | $22.93M | $207.52M |
| 2026-01-26 | $0.0559 | $17.37M | $199.55M |
| 2026-01-25 | $0.0703 | $7.39M | $250.85M |
| 2026-01-24 | $0.0675 | $12.87M | $241.01M |
| 2026-01-23 | $0.0737 | $5.50M | $262.84M |
| 2026-01-22 | $0.0656 | $14.11M | $234.15M |
| 2026-01-21 | $0.0688 | $15.60M | $245.56M |
| 2026-01-20 | $0.0722 | $14.07M | $257.42M |
| 2026-01-19 | $0.0728 | $14.77M | $257.27M |
| 2026-01-18 | $0.0762 | $17.75M | $269.27M |
| 2026-01-17 | $0.0895 | $14.11M | $316.53M |
| 2026-01-16 | $0.0918 | $16.43M | $324.34M |
| 2026-01-15 | $0.0935 | $12.88M | $330.42M |
| 2026-01-14 | $0.0922 | $23.51M | $325.82M |
| 2026-01-13 | $0.0920 | $25.96M | $324.51M |
| 2026-01-12 | $0.0911 | $18.68M | $321.39M |
| 2026-01-11 | $0.0912 | $18.29M | $321.70M |
| 2026-01-10 | $0.0907 | $25.46M | $319.92M |
| 2026-01-09 | $0.0902 | $25.62M | $318.14M |
| 2026-01-08 | $0.0901 | $22.82M | $317.95M |
| 2026-01-07 | $0.0918 | $24.20M | $323.79M |
| 2026-01-06 | $0.0915 | $33.52M | $322.72M |
| 2026-01-05 | $0.0896 | $33.96M | $316.28M |
| 2026-01-04 | $0.0894 | $30.46M | $315.36M |
| 2026-01-03 | $0.0899 | $30.50M | $317.20M |
| 2026-01-02 | $0.0884 | $26.18M | $311.81M |
| 2026-01-01 | $0.0892 | $30.34M | $313.76M |
| 2025-12-31 | $0.0851 | $31.22M | $299.28M |
| 2025-12-30 | $0.0821 | $35.31M | $289.79M |
| 2025-12-29 | $0.0797 | $18.31M | $280.81M |
| 2025-12-28 | $0.0784 | $16.25M | $276.05M |
| 2025-12-27 | $0.0794 | $15.22M | $279.94M |
| 2025-12-26 | $0.0847 | $528.60M | $298.26M |
| 2025-12-25 | $0.0856 | $432.63M | $301.22M |
| 2025-12-24 | $0.0832 | $87.88M | $293.24M |
| 2025-12-23 | $0.0829 | $40.69M | $295.79M |
| 2025-12-22 | $0.0816 | $26.45M | $291.21M |
| 2025-12-21 | $0.0826 | $15.19M | $294.54M |
| 2025-12-20 | $0.0836 | $28.26M | $294.57M |
| 2025-12-19 | $0.0796 | $39.76M | $280.18M |
| 2025-12-18 | $0.0827 | $33.31M | $290.48M |
| 2025-12-17 | $0.0851 | $20.90M | $293.78M |
| 2025-12-16 | $0.0858 | $8.29M | $296.60M |
| 2025-12-15 | $0.0909 | $22.57M | $314.19M |
| 2025-12-14 | $0.0917 | $30.97M | $316.98M |
| 2025-12-13 | $0.0917 | $33.79M | $316.45M |
| 2025-12-12 | $0.0934 | $17.01M | $322.10M |
| 2025-12-11 | $0.0966 | $23.13M | $333.17M |
| 2025-12-10 | $0.0968 | $20.89M | $333.79M |
| 2025-12-09 | $0.0948 | $25.27M | $326.18M |
| 2025-12-08 | $0.0940 | $34.60M | $323.42M |
| 2025-12-07 | $0.0911 | $22.24M | $313.46M |
| 2025-12-06 | $0.0913 | $28.20M | $314.06M |
| 2025-12-05 | $0.0953 | $16.48M | $327.79M |
| 2025-12-04 | $0.0936 | $3.86M | $322.07M |
| 2025-12-03 | $0.0919 | $4.50M | $316.20M |
| 2025-12-02 | $0.0871 | $2.95M | $299.60M |
| 2025-12-01 | $0.0903 | $931.68K | $310.37M |
| 2025-11-30 | $0.0898 | $1.53M | $308.71M |
| 2025-11-29 | $0.0920 | $13.59M | $316.24M |
| 2025-11-28 | $0.0887 | $8.45M | $305.27M |
| 2025-11-27 | $0.0804 | $1.81M | $276.08M |
| 2025-11-26 | $0.0776 | $2.13M | $263.43M |
| 2025-11-25 | $0.0762 | $1.50M | $260.13M |
| 2025-11-24 | $0.0732 | $2.03M | $248.63M |
| 2025-11-23 | $0.0707 | $1.46M | $240.31M |
| 2025-11-22 | $0.0705 | $1.95M | $239.60M |
| 2025-11-21 | $0.0711 | $1.69M | $241.29M |
| 2025-11-20 | $0.0745 | $2.90M | $252.95M |
| 2025-11-19 | $0.0759 | $3.83M | $258.02M |
| 2025-11-18 | $0.0743 | $4.43M | $252.33M |
| 2025-11-17 | $0.0793 | $2.74M | $269.39M |
| 2025-11-16 | $0.0844 | $2.50M | $286.22M |
| 2025-11-15 | $0.0787 | $2.24M | $267.23M |
| 2025-11-14 | $0.0787 | $3.68M | $266.89M |
| 2025-11-13 | $0.0920 | $1.94M | $310.31M |
| 2025-11-12 | $0.0970 | $1.69M | $328.20M |
| 2025-11-11 | $0.1010 | $732.93K | $339.51M |
| 2025-11-10 | $0.1005 | $1.26M | $337.93M |
| 2025-11-09 | $0.0997 | $779.60K | $335.27M |
| 2025-11-08 | $0.1011 | $1.83M | $340.33M |
| 2025-11-07 | $0.0979 | $1.17M | $328.66M |
| 2025-11-06 | $0.1017 | $2.38M | $341.94M |
| 2025-11-05 | $0.0958 | $4.45M | $322.16M |
| 2025-11-04 | $0.1027 | $2.06M | $345.66M |
| 2025-11-03 | $0.1072 | $740.32K | $360.38M |
| 2025-11-02 | $0.1084 | $675.02K | $364.33M |
| 2025-11-01 | $0.1091 | $1.27M | $366.81M |
| 2025-10-31 | $0.1070 | $1.78M | $359.70M |
| 2025-10-30 | $0.1101 | $1.40M | $370.25M |
| 2025-10-29 | $0.1137 | $980.66K | $382.33M |
| 2025-10-28 | $0.1166 | $947.95K | $392.06M |
| 2025-10-27 | $0.1176 | $1.39M | $395.31M |
| 2025-10-26 | $0.1172 | $732.21K | $394.06M |
| 2025-10-25 | $0.1178 | $1.30M | $394.47M |
| 2025-10-24 | $0.1167 | $1.91M | $393.49M |
| 2025-10-23 | $0.1168 | $2.50M | $388.23M |
| 2025-10-22 | $0.1201 | $2.54M | $400.02M |
| 2025-10-21 | $0.1169 | $1.39M | $389.00M |
| 2025-10-20 | $0.1126 | $1.16M | $375.51M |