Walrus (WAL) Price History
Daily price, volume and market cap for Walrus (WAL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0399 | $10.15M | $104.39M |
| 2026-10-19 | $0.0384 | $9.28M | $100.63M |
| 2026-10-18 | $0.0391 | $12.82M | $102.38M |
| 2026-10-17 | $0.0407 | $13.22M | $106.58M |
| 2026-10-16 | $0.0444 | $34.31M | $116.39M |
| 2026-10-15 | $0.0504 | $102.08M | $132.01M |
| 2026-10-14 | $0.0602 | $188.71M | $157.57M |
| 2026-10-13 | $0.0384 | $9.43M | $100.50M |
| 2026-10-12 | $0.0382 | $17.18M | $100.05M |
| 2026-10-11 | $0.0360 | $25.07M | $94.16M |
| 2026-10-10 | $0.0347 | $3.49M | $90.76M |
| 2026-10-09 | $0.0329 | $4.15M | $86.03M |
| 2026-10-08 | $0.0371 | $7.33M | $97.01M |
| 2026-10-07 | $0.0372 | $4.95M | $97.29M |
| 2026-10-06 | $0.0369 | $3.25M | $96.48M |
| 2026-10-05 | $0.0362 | $3.62M | $94.64M |
| 2026-10-04 | $0.0351 | $2.48M | $91.75M |
| 2026-10-03 | $0.0340 | $3.34M | $88.98M |
| 2026-10-02 | $0.0339 | $3.96M | $88.67M |
| 2026-10-01 | $0.0339 | $2.87M | $87.03M |
| 2026-09-30 | $0.0333 | $3.12M | $85.50M |
| 2026-09-29 | $0.0344 | $4.28M | $88.12M |
| 2026-09-28 | $0.0380 | $4.77M | $97.52M |
| 2026-09-27 | $0.0368 | $4.21M | $94.27M |
| 2026-09-26 | $0.0376 | $7.40M | $96.41M |
| 2026-09-25 | $0.0341 | $3.58M | $87.37M |
| 2026-09-24 | $0.0326 | $5.79M | $83.70M |
| 2026-09-23 | $0.0357 | $7.74M | $91.49M |
| 2026-09-22 | $0.0344 | $8.74M | $88.27M |
| 2026-09-21 | $0.0319 | $5.09M | $81.79M |
| 2026-09-20 | $0.0334 | $7.10M | $85.52M |
| 2026-09-19 | $0.0309 | $6.18M | $79.20M |
| 2026-09-18 | $0.0276 | $2.72M | $70.78M |
| 2026-09-17 | $0.0268 | $3.52M | $68.75M |
| 2026-09-16 | $0.0268 | $5.23M | $68.77M |
| 2026-09-15 | $0.0287 | $7.06M | $73.56M |
| 2026-09-14 | $0.0272 | $3.13M | $69.80M |
| 2026-09-13 | $0.0277 | $5.54M | $71.08M |
| 2026-09-12 | $0.0263 | $4.37M | $67.32M |
| 2026-09-11 | $0.0256 | $4.04M | $65.51M |
| 2026-09-10 | $0.0277 | $4.73M | $71.14M |
| 2026-09-09 | $0.0282 | $6.91M | $72.21M |
| 2026-09-08 | $0.0277 | $4.03M | $71.10M |
| 2026-09-07 | $0.0280 | $4.10M | $71.77M |
| 2026-09-06 | $0.0272 | $4.44M | $69.63M |
| 2026-09-05 | $0.0257 | $3.42M | $65.80M |
| 2026-09-04 | $0.0261 | $4.25M | $66.95M |
| 2026-09-03 | $0.0256 | $4.30M | $65.68M |
| 2026-09-02 | $0.0249 | $7.15M | $63.77M |
| 2026-09-01 | $0.0242 | $5.39M | $60.63M |
| 2026-08-31 | $0.0229 | $3.03M | $57.49M |
| 2026-08-30 | $0.0235 | $2.31M | $58.93M |
| 2026-08-29 | $0.0233 | $3.60M | $58.61M |
| 2026-08-28 | $0.0241 | $3.40M | $60.61M |
| 2026-08-27 | $0.0238 | $4.53M | $59.81M |
| 2026-08-26 | $0.0228 | $4.75M | $57.11M |
| 2026-08-25 | $0.0230 | $4.46M | $57.67M |
| 2026-08-24 | $0.0237 | $4.08M | $59.44M |
| 2026-08-23 | $0.0234 | $6.83M | $58.66M |
| 2026-08-22 | $0.0252 | $6.69M | $63.31M |
| 2026-08-21 | $0.0235 | $4.54M | $58.87M |
| 2026-08-20 | $0.0225 | $4.38M | $56.54M |
| 2026-08-19 | $0.0213 | $5.75M | $53.54M |
| 2026-08-18 | $0.0205 | $4.93M | $51.41M |
| 2026-08-17 | $0.0216 | $14.40M | $54.21M |
| 2026-08-16 | $0.0246 | $39.57M | $61.84M |
| 2026-08-15 | $0.0207 | $2.14M | $52.01M |
| 2026-08-14 | $0.0210 | $3.04M | $52.59M |
| 2026-08-13 | $0.0212 | $6.07M | $53.31M |
| 2026-08-12 | $0.0238 | $2.54M | $59.77M |
| 2026-08-11 | $0.0245 | $2.92M | $61.51M |
| 2026-08-10 | $0.0252 | $2.48M | $63.36M |
| 2026-08-09 | $0.0253 | $2.29M | $63.57M |
| 2026-08-08 | $0.0248 | $1.92M | $62.38M |
| 2026-08-07 | $0.0254 | $2.70M | $63.83M |
| 2026-08-06 | $0.0247 | $2.35M | $62.04M |
| 2026-08-05 | $0.0246 | $2.41M | $61.85M |
| 2026-08-04 | $0.0250 | $2.51M | $62.75M |
| 2026-08-03 | $0.0251 | $2.40M | $63.01M |
| 2026-08-02 | $0.0253 | $2.20M | $63.57M |
| 2026-08-01 | $0.0257 | $2.72M | $63.09M |
| 2026-07-31 | $0.0260 | $4.68M | $63.85M |
| 2026-07-30 | $0.0251 | $3.04M | $61.75M |
| 2026-07-29 | $0.0266 | $4.17M | $65.36M |
| 2026-07-28 | $0.0266 | $4.29M | $65.27M |
| 2026-07-27 | $0.0291 | $2.89M | $71.54M |
| 2026-07-26 | $0.0290 | $2.58M | $71.27M |
| 2026-07-25 | $0.0288 | $2.65M | $70.67M |
| 2026-07-24 | $0.0292 | $2.60M | $71.80M |
| 2026-07-23 | $0.0301 | $3.26M | $74.01M |
| 2026-07-22 | $0.0310 | $3.84M | $76.22M |
| 2026-07-21 | $0.0291 | $3.35M | $71.50M |
| 2026-07-20 | $0.0288 | $4.08M | $70.82M |
| 2026-07-19 | $0.0291 | $2.27M | $71.61M |
| 2026-07-18 | $0.0298 | $3.04M | $73.29M |
| 2026-07-17 | $0.0302 | $3.13M | $74.20M |
| 2026-07-16 | $0.0311 | $3.29M | $76.41M |
| 2026-07-15 | $0.0313 | $3.92M | $77.01M |
| 2026-07-14 | $0.0305 | $4.43M | $74.98M |
| 2026-07-13 | $0.0307 | $3.19M | $75.52M |
| 2026-07-12 | $0.0314 | $3.75M | $77.25M |
| 2026-07-11 | $0.0321 | $3.68M | $78.76M |
| 2026-07-10 | $0.0316 | $3.59M | $77.63M |
| 2026-07-09 | $0.0314 | $3.31M | $77.06M |
| 2026-07-08 | $0.0325 | $3.04M | $79.80M |
| 2026-07-07 | $0.0335 | $3.38M | $82.40M |
| 2026-07-06 | $0.0331 | $2.87M | $81.40M |
| 2026-07-05 | $0.0334 | $3.35M | $81.95M |
| 2026-07-04 | $0.0339 | $3.68M | $83.35M |
| 2026-07-03 | $0.0326 | $5.13M | $80.08M |
| 2026-07-02 | $0.0309 | $4.66M | $75.91M |
| 2026-07-01 | $0.0304 | $3.83M | $72.95M |
| 2026-06-30 | $0.0317 | $5.38M | $76.15M |
| 2026-06-29 | $0.0319 | $10.63M | $76.59M |
| 2026-06-28 | $0.0316 | $5.98M | $76.03M |
| 2026-06-27 | $0.0316 | $4.64M | $75.94M |
| 2026-06-26 | $0.0305 | $4.59M | $73.22M |
| 2026-06-25 | $0.0318 | $5.77M | $76.48M |
| 2026-06-24 | $0.0348 | $5.32M | $83.52M |
| 2026-06-23 | $0.0370 | $12.35M | $89.00M |
| 2026-06-22 | $0.0338 | $3.48M | $81.31M |
| 2026-06-21 | $0.0345 | $6.63M | $82.84M |
| 2026-06-20 | $0.0359 | $14.10M | $86.24M |
| 2026-06-19 | $0.0385 | $10.89M | $92.46M |
| 2026-06-18 | $0.0345 | $4.88M | $82.97M |
| 2026-06-17 | $0.0346 | $6.14M | $83.05M |
| 2026-06-16 | $0.0354 | $16.85M | $84.99M |
| 2026-06-15 | $0.0347 | $8.52M | $83.30M |
| 2026-06-14 | $0.0347 | $8.18M | $83.40M |
| 2026-06-13 | $0.0340 | $5.50M | $81.78M |
| 2026-06-12 | $0.0332 | $5.10M | $79.69M |
| 2026-06-11 | $0.0315 | $12.31M | $75.64M |
| 2026-06-10 | $0.0322 | $5.58M | $77.35M |
| 2026-06-09 | $0.0343 | $4.26M | $82.48M |
| 2026-06-08 | $0.0353 | $4.66M | $84.95M |
| 2026-06-07 | $0.0354 | $6.16M | $84.96M |
| 2026-06-06 | $0.0357 | $9.94M | $85.80M |
| 2026-06-05 | $0.0393 | $9.70M | $94.50M |
| 2026-06-04 | $0.0443 | $15.57M | $106.42M |
| 2026-06-03 | $0.0498 | $16.82M | $119.66M |
| 2026-06-02 | $0.0570 | $14.47M | $136.86M |
| 2026-06-01 | $0.0566 | $5.80M | $133.06M |
| 2026-05-31 | $0.0584 | $4.27M | $137.11M |
| 2026-05-30 | $0.0568 | $6.38M | $133.53M |
| 2026-05-29 | $0.0614 | $6.75M | $144.26M |
| 2026-05-28 | $0.0611 | $5.66M | $143.62M |
| 2026-05-27 | $0.0635 | $5.55M | $149.16M |
| 2026-05-26 | $0.0652 | $4.37M | $153.30M |
| 2026-05-25 | $0.0643 | $4.70M | $151.02M |
| 2026-05-24 | $0.0645 | $6.75M | $151.57M |
| 2026-05-23 | $0.0638 | $7.87M | $149.91M |
| 2026-05-22 | $0.0688 | $8.34M | $161.72M |
| 2026-05-21 | $0.0678 | $6.01M | $159.34M |
| 2026-05-20 | $0.0659 | $7.82M | $154.85M |
| 2026-05-19 | $0.0660 | $8.29M | $154.99M |
| 2026-05-18 | $0.0698 | $5.37M | $163.89M |
| 2026-05-17 | $0.0721 | $5.74M | $169.39M |
| 2026-05-16 | $0.0751 | $7.51M | $176.46M |
| 2026-05-15 | $0.0815 | $7.13M | $191.52M |
| 2026-05-14 | $0.0827 | $8.66M | $194.31M |
| 2026-05-13 | $0.0852 | $10.19M | $200.24M |
| 2026-05-12 | $0.0871 | $20.18M | $204.68M |
| 2026-05-11 | $0.0867 | $57.90M | $203.65M |
| 2026-05-10 | $0.0808 | $11.85M | $189.83M |
| 2026-05-09 | $0.0808 | $9.36M | $189.93M |
| 2026-05-08 | $0.0776 | $8.35M | $182.31M |
| 2026-05-07 | $0.0769 | $12.36M | $180.57M |
| 2026-05-06 | $0.0738 | $7.35M | $173.50M |
| 2026-05-05 | $0.0700 | $5.74M | $164.48M |
| 2026-05-04 | $0.0700 | $4.35M | $164.40M |
| 2026-05-03 | $0.0710 | $3.89M | $166.83M |
| 2026-05-02 | $0.0711 | $5.95M | $166.97M |
| 2026-05-01 | $0.0693 | $5.68M | $159.12M |
| 2026-04-30 | $0.0712 | $5.24M | $163.57M |
| 2026-04-29 | $0.0735 | $5.71M | $168.78M |
| 2026-04-28 | $0.0739 | $7.13M | $169.71M |
| 2026-04-27 | $0.0754 | $7.23M | $173.10M |
| 2026-04-26 | $0.0753 | $7.40M | $172.91M |
| 2026-04-25 | $0.0723 | $4.89M | $166.11M |
| 2026-04-24 | $0.0716 | $6.62M | $164.50M |
| 2026-04-23 | $0.0726 | $5.79M | $166.64M |
| 2026-04-22 | $0.0727 | $7.75M | $166.87M |
| 2026-04-21 | $0.0737 | $10.53M | $169.15M |
| 2026-04-20 | $0.0708 | $8.29M | $162.53M |
| 2026-04-19 | $0.0736 | $13.54M | $169.01M |
| 2026-04-18 | $0.0728 | $21.80M | $167.06M |
| 2026-04-17 | $0.0780 | $107.83M | $179.17M |
| 2026-04-16 | $0.0694 | $6.43M | $159.27M |
| 2026-04-15 | $0.0678 | $6.67M | $155.70M |
| 2026-04-14 | $0.0712 | $7.41M | $163.54M |
| 2026-04-13 | $0.0696 | $7.24M | $159.83M |
| 2026-04-12 | $0.0734 | $9.52M | $168.48M |
| 2026-04-11 | $0.0762 | $32.39M | $174.97M |
| 2026-04-10 | $0.0725 | $6.41M | $166.45M |
| 2026-04-09 | $0.0723 | $5.94M | $166.03M |
| 2026-04-08 | $0.0762 | $8.31M | $174.93M |
| 2026-04-07 | $0.0696 | $6.11M | $159.83M |
| 2026-04-06 | $0.0708 | $4.02M | $162.66M |
| 2026-04-05 | $0.0709 | $4.44M | $162.85M |
| 2026-04-04 | $0.0713 | $4.47M | $163.69M |
| 2026-04-03 | $0.0704 | $5.92M | $161.65M |
| 2026-04-02 | $0.0709 | $6.85M | $162.75M |
| 2026-04-01 | $0.0711 | $7.63M | $159.40M |
| 2026-03-31 | $0.0692 | $8.28M | $155.10M |
| 2026-03-30 | $0.0669 | $7.21M | $150.07M |
| 2026-03-29 | $0.0687 | $6.29M | $153.99M |
| 2026-03-28 | $0.0697 | $9.42M | $156.36M |
| 2026-03-27 | $0.1718 | $7.05M | $385.19M |
| 2026-03-26 | $0.1667 | $7.73M | $373.79M |
| 2026-03-25 | $0.1636 | $7.97M | $366.96M |
| 2026-03-24 | $0.1467 | $9.98M | $328.92M |
| 2026-03-23 | $0.1572 | $8.40M | $352.48M |
| 2026-03-22 | $0.1829 | $6.32M | $410.07M |
| 2026-03-21 | $0.0804 | $7.52M | $180.29M |
| 2026-03-20 | $0.1481 | $9.59M | $332.02M |
| 2026-03-19 | $0.1050 | $27.97M | $235.43M |
| 2026-03-18 | $0.1426 | $13.52M | $319.72M |
| 2026-03-17 | $0.1493 | $10.22M | $334.69M |
| 2026-03-16 | $0.1818 | $6.54M | $407.76M |
| 2026-03-15 | $0.1725 | $7.13M | $386.75M |
| 2026-03-14 | $0.1353 | $12.08M | $303.40M |
| 2026-03-13 | $0.1496 | $9.46M | $335.42M |
| 2026-03-12 | $0.0784 | $5.78M | $175.79M |
| 2026-03-11 | $0.1662 | $7.43M | $372.78M |
| 2026-03-10 | $0.1599 | $7.91M | $358.55M |
| 2026-03-09 | $0.1627 | $7.57M | $364.87M |
| 2026-03-08 | $0.1897 | $5.80M | $425.46M |
| 2026-03-07 | $0.1599 | $7.90M | $358.48M |
| 2026-03-06 | $0.1357 | $11.66M | $304.27M |
| 2026-03-05 | $0.1285 | $13.75M | $288.19M |
| 2026-03-04 | $0.1444 | $10.10M | $323.88M |
| 2026-03-03 | $0.1329 | $12.41M | $298.11M |
| 2026-03-02 | $0.1470 | $9.42M | $329.55M |
| 2026-03-01 | $0.1355 | $11.73M | $218.09M |
| 2026-02-28 | $0.1453 | $9.64M | $233.85M |
| 2026-02-27 | $0.1518 | $9.00M | $244.37M |
| 2026-02-26 | $0.1359 | $11.88M | $218.80M |
| 2026-02-25 | $0.1484 | $8.97M | $238.85M |
| 2026-02-24 | $0.1481 | $9.09M | $238.39M |
| 2026-02-23 | $0.1639 | $7.40M | $263.81M |
| 2026-02-22 | $0.1837 | $6.39M | $295.75M |
| 2026-02-21 | $0.1342 | $12.48M | $216.00M |
| 2026-02-20 | $0.1531 | $9.00M | $246.49M |
| 2026-02-19 | $0.1563 | $8.73M | $251.68M |
| 2026-02-18 | $0.1368 | $12.57M | $220.30M |
| 2026-02-17 | $0.1489 | $10.04M | $239.77M |
| 2026-02-16 | $0.1475 | $10.12M | $237.38M |
| 2026-02-15 | $0.1535 | $9.99M | $247.03M |
| 2026-02-14 | $0.1223 | $17.79M | $196.81M |
| 2026-02-13 | $0.1461 | $10.20M | $235.17M |
| 2026-02-12 | $0.1523 | $9.01M | $245.12M |
| 2026-02-11 | $0.0799 | $5.86M | $128.56M |
| 2026-02-10 | $0.0820 | $6.83M | $132.00M |
| 2026-02-09 | $0.1759 | $7.05M | $283.19M |
| 2026-02-08 | $0.1554 | $9.29M | $250.22M |
| 2026-02-07 | $0.1252 | $16.45M | $201.62M |
| 2026-02-06 | $0.1092 | $20.73M | $175.86M |
| 2026-02-05 | $0.1459 | $11.59M | $234.81M |
| 2026-02-04 | $0.1314 | $16.68M | $211.58M |
| 2026-02-03 | $0.1316 | $18.01M | $211.86M |
| 2026-02-02 | $0.1445 | $11.82M | $232.62M |
| 2026-02-01 | $0.1283 | $18.60M | $202.40M |
| 2026-01-31 | $0.1444 | $15.90M | $227.70M |
| 2026-01-30 | $0.1565 | $12.38M | $246.85M |
| 2026-01-29 | $0.1875 | $8.82M | $295.65M |
| 2026-01-28 | $0.1910 | $8.38M | $301.20M |
| 2026-01-27 | $0.1767 | $10.94M | $278.71M |
| 2026-01-26 | $0.1524 | $18.29M | $240.33M |
| 2026-01-25 | $0.1886 | $9.41M | $297.40M |
| 2026-01-24 | $0.1769 | $11.18M | $278.96M |
| 2026-01-23 | $0.1878 | $9.33M | $296.16M |
| 2026-01-22 | $0.1753 | $12.76M | $276.46M |
| 2026-01-21 | $0.1772 | $12.18M | $279.44M |
| 2026-01-20 | $0.1722 | $17.30M | $271.60M |
| 2026-01-19 | $0.1784 | $18.01M | $281.35M |
| 2026-01-18 | $0.1561 | $7.52M | $246.17M |
| 2026-01-17 | $0.1853 | $19.12M | $292.28M |
| 2026-01-16 | $0.1795 | $18.25M | $283.02M |
| 2026-01-15 | $0.1820 | $20.42M | $287.00M |
| 2026-01-14 | $0.1847 | $16.70M | $291.32M |
| 2026-01-13 | $0.1686 | $24.75M | $265.94M |
| 2026-01-12 | $0.1703 | $20.23M | $268.61M |
| 2026-01-11 | $0.1781 | $14.53M | $280.93M |
| 2026-01-10 | $0.1552 | $61.45M | $244.74M |
| 2026-01-09 | $0.1679 | $16.33M | $264.73M |
| 2026-01-08 | $0.1371 | $9.17M | $216.14M |
| 2026-01-07 | $0.1455 | $13.48M | $229.41M |
| 2026-01-06 | $0.1473 | $9.54M | $232.23M |
| 2026-01-05 | $0.1387 | $9.03M | $218.71M |
| 2026-01-04 | $0.1346 | $9.24M | $212.23M |
| 2026-01-03 | $0.1369 | $14.91M | $215.84M |
| 2026-01-02 | $0.1217 | $6.41M | $191.90M |
| 2026-01-01 | $0.1187 | $12.57M | $183.33M |
| 2025-12-31 | $0.1292 | $40.77M | $200.14M |
| 2025-12-30 | $0.1174 | $8.72M | $181.28M |
| 2025-12-29 | $0.1207 | $5.23M | $186.47M |
| 2025-12-28 | $0.1234 | $7.09M | $190.37M |
| 2025-12-27 | $0.1194 | $6.03M | $184.35M |
| 2025-12-26 | $0.1164 | $5.82M | $179.69M |
| 2025-12-25 | $0.1188 | $6.42M | $183.45M |
| 2025-12-24 | $0.1212 | $7.72M | $187.05M |
| 2025-12-23 | $0.1247 | $7.09M | $192.41M |
| 2025-12-22 | $0.1255 | $5.84M | $193.87M |
| 2025-12-21 | $0.1291 | $4.35M | $199.39M |
| 2025-12-20 | $0.1295 | $9.39M | $200.01M |
| 2025-12-19 | $0.1245 | $9.79M | $192.31M |
| 2025-12-18 | $0.1309 | $9.27M | $202.03M |
| 2025-12-17 | $0.1416 | $10.26M | $218.34M |
| 2025-12-16 | $0.1411 | $9.80M | $218.04M |
| 2025-12-15 | $0.1465 | $7.36M | $226.11M |
| 2025-12-14 | $0.1531 | $5.93M | $236.55M |
| 2025-12-13 | $0.1512 | $8.01M | $233.49M |
| 2025-12-12 | $0.1560 | $9.80M | $240.74M |
| 2025-12-11 | $0.1585 | $12.56M | $244.92M |
| 2025-12-10 | $0.1636 | $12.24M | $252.67M |
| 2025-12-09 | $0.1605 | $11.21M | $247.79M |
| 2025-12-08 | $0.1581 | $30.85M | $244.12M |
| 2025-12-07 | $0.1585 | $19.79M | $244.74M |
| 2025-12-06 | $0.1542 | $19.19M | $238.03M |
| 2025-12-05 | $0.1589 | $13.68M | $244.57M |
| 2025-12-04 | $0.1635 | $25.09M | $253.07M |
| 2025-12-03 | $0.1648 | $48.91M | $254.54M |
| 2025-12-02 | $0.1346 | $22.39M | $208.41M |
| 2025-12-01 | $0.1577 | $19.33M | $239.39M |
| 2025-11-30 | $0.1582 | $6.24M | $239.33M |
| 2025-11-29 | $0.1604 | $12.41M | $242.56M |
| 2025-11-28 | $0.1632 | $12.08M | $246.68M |
| 2025-11-27 | $0.1608 | $15.95M | $243.14M |
| 2025-11-26 | $0.1585 | $10.02M | $239.27M |
| 2025-11-25 | $0.1570 | $13.96M | $237.37M |
| 2025-11-24 | $0.1480 | $7.12M | $224.00M |
| 2025-11-23 | $0.1501 | $8.18M | $226.95M |
| 2025-11-22 | $0.1542 | $26.71M | $233.11M |
| 2025-11-21 | $0.1659 | $15.51M | $250.62M |
| 2025-11-20 | $0.1746 | $14.59M | $263.97M |
| 2025-11-19 | $0.1862 | $16.10M | $281.80M |
| 2025-11-18 | $0.1821 | $21.41M | $275.25M |
| 2025-11-17 | $0.1918 | $13.67M | $290.47M |
| 2025-11-16 | $0.2006 | $9.98M | $303.52M |
| 2025-11-15 | $0.1966 | $22.08M | $297.21M |
| 2025-11-14 | $0.2075 | $18.58M | $314.53M |
| 2025-11-13 | $0.2196 | $17.90M | $331.95M |
| 2025-11-12 | $0.2194 | $23.46M | $331.70M |
| 2025-11-11 | $0.2257 | $28.02M | $341.54M |
| 2025-11-10 | $0.2214 | $30.40M | $335.37M |
| 2025-11-09 | $0.2336 | $140.37M | $353.90M |
| 2025-11-08 | $0.1981 | $64.59M | $299.66M |
| 2025-11-07 | $0.1940 | $40.67M | $292.60M |
| 2025-11-06 | $0.2200 | $25.75M | $332.96M |
| 2025-11-05 | $0.2086 | $38.23M | $315.59M |
| 2025-11-04 | $0.2134 | $31.00M | $322.44M |
| 2025-11-03 | $0.2325 | $19.06M | $351.67M |
| 2025-11-02 | $0.2311 | $19.43M | $349.20M |
| 2025-11-01 | $0.2216 | $23.78M | $327.59M |
| 2025-10-31 | $0.2100 | $23.79M | $310.40M |
| 2025-10-30 | $0.2224 | $23.48M | $329.07M |
| 2025-10-29 | $0.2246 | $22.51M | $332.22M |
| 2025-10-28 | $0.2365 | $28.85M | $350.17M |
| 2025-10-27 | $0.2599 | $41.53M | $384.62M |
| 2025-10-26 | $0.2480 | $42.70M | $366.89M |
| 2025-10-25 | $0.2494 | $4.10B | $370.77M |
| 2025-10-24 | $0.2505 | $4.01B | $370.60M |
| 2025-10-23 | $0.2292 | $931.92M | $338.48M |
| 2025-10-22 | $0.2362 | $462.60M | $349.23M |
| 2025-10-21 | $0.2326 | $337.53M | $343.78M |