WhiteBIT Coin (WBT) Price History
Daily price, volume and market cap for WhiteBIT Coin (WBT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $81.01 | $118.62M | $9.62B |
| 2026-10-19 | $80.13 | $88.39M | $9.52B |
| 2026-10-18 | $80.09 | $70.56M | $9.51B |
| 2026-10-17 | $79.43 | $39.14M | $9.43B |
| 2026-10-16 | $80.00 | $109.58M | $9.50B |
| 2026-10-15 | $80.60 | $190.20M | $9.57B |
| 2026-10-14 | $79.81 | $118.31M | $9.48B |
| 2026-10-13 | $81.66 | $120.26M | $9.70B |
| 2026-10-12 | $80.21 | $86.90M | $9.53B |
| 2026-10-09 | $81.28 | $114.21M | – |
| 2026-10-08 | $80.38 | $170.75M | – |
| 2026-10-07 | $82.91 | $108.29M | – |
| 2026-10-06 | $85.49 | $75.07M | – |
| 2026-10-05 | $85.77 | $106.09M | – |
| 2026-10-04 | $86.05 | $45.15M | – |
| 2026-10-03 | $84.36 | $28.23M | – |
| 2026-10-02 | $84.10 | $147.83M | – |
| 2026-10-01 | $84.69 | $113.53M | – |
| 2026-09-30 | $83.47 | $127.18M | – |
| 2026-09-29 | $83.55 | $128.95M | – |
| 2026-09-28 | $83.56 | $154.55M | – |
| 2026-09-27 | $84.23 | $57.51M | – |
| 2026-09-26 | $84.21 | $38.56M | – |
| 2026-09-25 | $83.92 | $121.16M | – |
| 2026-09-24 | $84.17 | $136.18M | – |
| 2026-09-23 | $84.75 | $143.15M | – |
| 2026-09-22 | $86.65 | $155.71M | – |
| 2026-09-21 | $87.15 | $245.11M | – |
| 2026-09-20 | $82.92 | $97.88M | – |
| 2026-09-19 | $82.93 | $71.54M | – |
| 2026-09-18 | $82.99 | $167.84M | – |
| 2026-09-17 | $78.74 | $100.27M | – |
| 2026-09-16 | $78.24 | $159.92M | – |
| 2026-09-15 | $77.79 | $174.55M | – |
| 2026-09-14 | $80.89 | $136.66M | – |
| 2026-09-13 | $79.57 | $49.81M | – |
| 2026-09-12 | $80.33 | $27.29M | – |
| 2026-09-11 | $80.13 | $161.28M | – |
| 2026-09-10 | $79.29 | $100.95M | – |
| 2026-09-09 | $80.75 | $105.95M | – |
| 2026-09-08 | $81.22 | $125.40M | – |
| 2026-09-07 | $76.59 | $90.02M | – |
| 2026-09-06 | $74.05 | $59.51M | – |
| 2026-09-05 | $73.45 | $41.69M | – |
| 2026-09-04 | $73.24 | $112.97M | – |
| 2026-09-03 | $74.12 | $136.14M | – |
| 2026-09-02 | $70.81 | $97.13M | – |
| 2026-09-01 | $71.23 | $89.79M | – |
| 2026-08-31 | $72.39 | $112.82M | – |
| 2026-08-30 | $71.48 | $77.91M | – |
| 2026-08-29 | $72.17 | $34.47M | – |
| 2026-08-28 | $71.73 | $133.83M | – |
| 2026-08-27 | $73.98 | $127.57M | – |
| 2026-08-26 | $73.24 | $116.10M | – |
| 2026-08-25 | $72.39 | $177.99M | – |
| 2026-08-24 | $73.26 | $207.66M | – |
| 2026-08-23 | $72.64 | $158.16M | – |
| 2026-08-22 | $71.92 | $220.45M | – |
| 2026-08-21 | $72.63 | $431.27M | – |
| 2026-08-20 | $60.93 | $228.37M | – |
| 2026-08-19 | $59.57 | $209.53M | – |
| 2026-08-18 | $55.80 | $39.25M | – |
| 2026-08-17 | $55.69 | $49.19M | – |
| 2026-08-16 | $54.47 | $19.55M | – |
| 2026-08-15 | $54.65 | $15.38M | – |
| 2026-08-14 | $54.64 | $51.46M | – |
| 2026-08-13 | $54.93 | $55.57M | – |
| 2026-08-12 | $54.91 | $64.16M | – |
| 2026-08-11 | $55.08 | $55.57M | – |
| 2026-08-10 | $55.17 | $62.26M | – |
| 2026-08-09 | $56.05 | $20.03M | – |
| 2026-08-08 | $56.16 | $15.63M | – |
| 2026-08-07 | $56.12 | $48.61M | – |
| 2026-08-06 | $55.68 | $45.28M | – |
| 2026-08-05 | $56.02 | $59.26M | – |
| 2026-08-04 | $55.43 | $62.10M | – |
| 2026-08-03 | $55.01 | $69.33M | – |
| 2026-08-02 | $55.27 | $45.89M | – |
| 2026-08-01 | $54.71 | $36.01M | – |
| 2026-07-31 | $54.85 | $78.48M | – |
| 2026-07-30 | $56.48 | $59.62M | – |
| 2026-07-29 | $55.94 | $102.55M | – |
| 2026-07-28 | $55.97 | $80.91M | – |
| 2026-07-27 | $55.73 | $91.82M | – |
| 2026-07-26 | $57.28 | $37.45M | – |
| 2026-07-25 | $56.11 | $25.90M | – |
| 2026-07-24 | $55.89 | $70.13M | – |
| 2026-07-23 | $56.68 | $70.18M | – |
| 2026-07-22 | $57.60 | $74.27M | – |
| 2026-07-21 | $57.90 | $75.45M | – |
| 2026-07-20 | $56.78 | $113.16M | – |
| 2026-07-19 | $56.34 | $41.60M | – |
| 2026-07-18 | $56.42 | $37.25M | – |
| 2026-07-17 | $55.72 | $108.78M | – |
| 2026-07-16 | $55.78 | $92.06M | – |
| 2026-07-15 | $56.78 | $97.66M | – |
| 2026-07-14 | $56.77 | $108.35M | – |
| 2026-07-13 | $54.60 | $110.86M | – |
| 2026-07-12 | $55.89 | $55.84M | – |
| 2026-07-11 | $55.87 | $46.36M | – |
| 2026-07-10 | $56.11 | $92.55M | – |
| 2026-07-09 | $55.77 | $103.02M | – |
| 2026-07-08 | $55.18 | $120.08M | – |
| 2026-07-07 | $56.17 | $119.68M | – |
| 2026-07-06 | $57.43 | $131.76M | – |
| 2026-07-05 | $57.26 | $72.96M | – |
| 2026-07-04 | $56.94 | $76.07M | – |
| 2026-07-03 | $56.62 | $101.26M | – |
| 2026-07-02 | $55.58 | $136.77M | – |
| 2026-07-01 | $54.69 | $146.05M | – |
| 2026-06-30 | $53.91 | $196.62M | – |
| 2026-06-29 | $47.86 | $172.38M | – |
| 2026-06-28 | $47.66 | $91.49M | – |
| 2026-06-27 | $47.89 | $71.01M | – |
| 2026-06-26 | $48.48 | $242.87M | – |
| 2026-06-25 | $48.36 | $225.09M | – |
| 2026-06-24 | $49.60 | $214.02M | – |
| 2026-06-23 | $51.02 | $139.04M | – |
| 2026-06-22 | $52.24 | $141.43M | – |
| 2026-06-21 | $51.88 | $76.98M | – |
| 2026-06-20 | $52.78 | $83.40M | – |
| 2026-06-19 | $52.16 | $110.25M | – |
| 2026-06-18 | $52.00 | $153.38M | – |
| 2026-06-17 | $53.20 | $174.07M | – |
| 2026-06-16 | $53.86 | $143.65M | – |
| 2026-06-15 | $54.38 | $163.22M | – |
| 2026-06-14 | $53.43 | $97.34M | – |
| 2026-06-13 | $52.44 | $70.53M | – |
| 2026-06-12 | $51.87 | $139.68M | – |
| 2026-06-11 | $51.94 | $181.62M | – |
| 2026-06-10 | $50.51 | $236.78M | – |
| 2026-06-09 | $50.92 | $314.20M | – |
| 2026-06-08 | $44.97 | $239.37M | – |
| 2026-06-07 | $45.00 | $266.42M | – |
| 2026-06-06 | $43.36 | $325.42M | – |
| 2026-06-05 | $43.39 | $659.88M | – |
| 2026-06-04 | $46.04 | $550.86M | – |
| 2026-06-03 | $46.97 | $356.51M | – |
| 2026-06-02 | $48.77 | $298.34M | – |
| 2026-06-01 | $52.49 | $222.46M | – |
| 2026-05-31 | $53.87 | $87.26M | – |
| 2026-05-30 | $54.09 | $94.16M | – |
| 2026-05-29 | $53.90 | $161.69M | – |
| 2026-05-28 | $53.98 | $184.16M | – |
| 2026-05-27 | $54.62 | $145.97M | – |
| 2026-05-26 | $55.77 | $140.47M | – |
| 2026-05-25 | $56.87 | $93.68M | – |
| 2026-05-24 | $56.69 | $110.08M | – |
| 2026-05-23 | $56.64 | $151.20M | – |
| 2026-05-22 | $55.45 | $144.96M | – |
| 2026-05-21 | $57.23 | $132.48M | – |
| 2026-05-20 | $57.12 | $135.64M | – |
| 2026-05-19 | $56.67 | $137.32M | – |
| 2026-05-18 | $56.79 | $239.03M | – |
| 2026-05-17 | $57.04 | $107.62M | – |
| 2026-05-16 | $57.58 | $102.37M | – |
| 2026-05-15 | $58.37 | $182.34M | – |
| 2026-05-14 | $59.48 | $177.11M | – |
| 2026-05-13 | $58.35 | $139.08M | – |
| 2026-05-12 | $59.04 | $137.08M | – |
| 2026-05-11 | $60.12 | $128.29M | – |
| 2026-05-10 | $60.52 | $110.28M | – |
| 2026-05-09 | $59.54 | $49.48M | – |
| 2026-05-08 | $59.14 | $105.04M | – |
| 2026-05-07 | $58.95 | $153.36M | – |
| 2026-05-06 | $59.60 | $114.40M | – |
| 2026-05-05 | $59.81 | $89.99M | – |
| 2026-05-04 | $59.40 | $171.45M | – |
| 2026-05-03 | $58.63 | $62.91M | – |
| 2026-05-02 | $58.68 | $44.13M | – |
| 2026-05-01 | $58.30 | $89.14M | – |
| 2026-04-30 | $57.22 | $116.27M | – |
| 2026-04-29 | $53.97 | $95.11M | – |
| 2026-04-28 | $54.03 | $67.10M | – |
| 2026-04-27 | $54.68 | $100.18M | – |
| 2026-04-26 | $55.53 | $54.34M | – |
| 2026-04-25 | $54.90 | $33.28M | – |
| 2026-04-24 | $54.80 | $100.30M | – |
| 2026-04-23 | $55.38 | $120.21M | – |
| 2026-04-22 | $55.65 | $107.29M | – |
| 2026-04-21 | $55.09 | $80.61M | – |
| 2026-04-20 | $54.85 | $91.00M | – |
| 2026-04-19 | $53.64 | $58.32M | – |
| 2026-04-18 | $55.04 | $34.41M | – |
| 2026-04-17 | $55.99 | $84.50M | – |
| 2026-04-16 | $54.68 | $67.52M | – |
| 2026-04-15 | $54.59 | $57.78M | – |
| 2026-04-14 | $54.39 | $73.63M | – |
| 2026-04-13 | $54.85 | $79.92M | – |
| 2026-04-12 | $51.95 | $50.02M | – |
| 2026-04-11 | $53.34 | $35.24M | – |
| 2026-04-10 | $53.17 | $56.39M | – |
| 2026-04-09 | $52.62 | $69.02M | – |
| 2026-04-08 | $52.75 | $74.68M | – |
| 2026-04-07 | $53.55 | $104.10M | – |
| 2026-04-06 | $51.95 | $75.85M | – |
| 2026-04-05 | $52.30 | $37.07M | – |
| 2026-04-04 | $51.48 | $18.37M | – |
| 2026-04-03 | $51.17 | $46.26M | – |
| 2026-04-02 | $51.24 | $91.31M | – |
| 2026-04-01 | $52.11 | $69.64M | – |
| 2026-03-31 | $52.38 | $83.38M | – |
| 2026-03-30 | $51.35 | $72.71M | – |
| 2026-03-29 | $51.05 | $37.04M | – |
| 2026-03-28 | $51.28 | $27.04M | – |
| 2026-03-27 | $51.34 | $65.55M | – |
| 2026-03-26 | $52.82 | $55.83M | – |
| 2026-03-25 | $54.88 | $55.57M | – |
| 2026-03-24 | $54.67 | $83.08M | – |
| 2026-03-23 | $54.86 | $132.65M | – |
| 2026-03-22 | $53.35 | $56.08M | – |
| 2026-03-21 | $54.10 | $23.58M | – |
| 2026-03-20 | $55.11 | $69.36M | – |
| 2026-03-19 | $55.09 | $79.06M | – |
| 2026-03-18 | $56.94 | $82.96M | – |
| 2026-03-17 | $57.89 | $71.40M | – |
| 2026-03-16 | $58.33 | $92.20M | – |
| 2026-03-15 | $56.84 | $38.26M | – |
| 2026-03-14 | $55.47 | $24.83M | – |
| 2026-03-13 | $55.37 | $74.94M | – |
| 2026-03-12 | $55.44 | $56.61M | – |
| 2026-03-11 | $55.38 | $62.07M | – |
| 2026-03-10 | $55.39 | $95.37M | – |
| 2026-03-09 | $54.46 | $94.35M | – |
| 2026-03-08 | $53.23 | $59.67M | – |
| 2026-03-07 | $53.87 | $31.85M | – |
| 2026-03-06 | $54.54 | $89.57M | – |
| 2026-03-05 | $54.31 | $101.59M | – |
| 2026-03-04 | $52.26 | $126.82M | – |
| 2026-03-03 | $49.41 | $99.20M | – |
| 2026-03-02 | $50.11 | $106.00M | – |
| 2026-03-01 | $48.40 | $78.67M | – |
| 2026-02-28 | $49.90 | $82.74M | – |
| 2026-02-27 | $49.17 | $84.99M | – |
| 2026-02-26 | $50.39 | $77.41M | – |
| 2026-02-25 | $50.79 | $104.54M | – |
| 2026-02-24 | $48.06 | $78.27M | – |
| 2026-02-23 | $48.26 | $89.84M | – |
| 2026-02-22 | $50.33 | $24.74M | – |
| 2026-02-21 | $50.67 | $23.71M | – |
| 2026-02-20 | $50.72 | $70.73M | – |
| 2026-02-19 | $50.25 | $46.15M | – |
| 2026-02-18 | $50.26 | $50.73M | – |
| 2026-02-17 | $51.00 | $59.95M | – |
| 2026-02-16 | $51.72 | $70.53M | – |
| 2026-02-15 | $51.16 | $70.88M | – |
| 2026-02-14 | $52.09 | $49.96M | – |
| 2026-02-13 | $51.48 | $82.98M | – |
| 2026-02-12 | $49.85 | $97.15M | – |
| 2026-02-11 | $50.01 | $119.74M | – |
| 2026-02-10 | $51.51 | $105.87M | – |
| 2026-02-09 | $52.74 | $125.72M | – |
| 2026-02-08 | $53.33 | $44.93M | – |
| 2026-02-07 | $52.61 | $61.17M | – |
| 2026-02-06 | $53.18 | $176.15M | – |
| 2026-02-05 | $47.71 | $272.58M | – |
| 2026-02-04 | $52.18 | $203.08M | – |
| 2026-02-03 | $48.88 | $159.86M | – |
| 2026-02-02 | $51.45 | $220.29M | – |
| 2026-02-01 | $49.01 | $150.40M | – |
| 2026-01-31 | $49.20 | $226.70M | – |
| 2026-01-30 | $51.07 | $168.92M | – |
| 2026-01-29 | $51.42 | $124.66M | – |
| 2026-01-28 | $54.12 | $70.13M | – |
| 2026-01-27 | $54.25 | $63.46M | – |
| 2026-01-26 | $53.55 | $88.88M | – |
| 2026-01-25 | $52.48 | $77.03M | – |
| 2026-01-24 | $54.09 | $14.48M | – |
| 2026-01-23 | $54.25 | $66.13M | – |
| 2026-01-22 | $54.32 | $58.85M | – |
| 2026-01-21 | $53.66 | $146.26M | – |
| 2026-01-20 | $53.26 | $125.24M | – |
| 2026-01-19 | $55.75 | $87.43M | – |
| 2026-01-18 | $56.48 | $32.32M | – |
| 2026-01-17 | $57.09 | $19.35M | – |
| 2026-01-16 | $57.25 | $63.04M | – |
| 2026-01-15 | $57.26 | $114.97M | – |
| 2026-01-14 | $57.86 | $104.67M | – |
| 2026-01-13 | $56.89 | $87.19M | – |
| 2026-01-12 | $54.64 | $92.19M | – |
| 2026-01-11 | $55.01 | $36.92M | – |
| 2026-01-10 | $54.78 | $28.25M | – |
| 2026-01-09 | $54.89 | $95.60M | – |
| 2026-01-08 | $55.81 | $95.87M | – |
| 2026-01-07 | $56.45 | $85.33M | – |
| 2026-01-06 | $58.02 | $89.83M | – |
| 2026-01-05 | $58.40 | $111.22M | – |
| 2026-01-04 | $57.49 | $43.45M | – |
| 2026-01-03 | $57.30 | $27.84M | – |
| 2026-01-02 | $57.09 | $92.28M | – |
| 2026-01-01 | $56.81 | $20.80M | – |
| 2025-12-31 | $56.18 | $59.79M | – |
| 2025-12-30 | $56.75 | $77.30M | – |
| 2025-12-29 | $56.39 | $84.68M | – |
| 2025-12-28 | $56.00 | $10.79M | – |
| 2025-12-27 | $56.12 | $11.46M | – |
| 2025-12-26 | $55.92 | $42.57M | – |
| 2025-12-25 | $56.07 | $24.43M | – |
| 2025-12-24 | $56.42 | $42.16M | – |
| 2025-12-23 | $56.42 | $59.89M | – |
| 2025-12-22 | $57.51 | $110.65M | – |
| 2025-12-21 | $57.59 | $38.51M | – |
| 2025-12-20 | $57.43 | $22.22M | – |
| 2025-12-19 | $57.48 | $113.87M | – |
| 2025-12-18 | $56.69 | $137.34M | – |
| 2025-12-17 | $57.77 | $120.32M | – |
| 2025-12-16 | $57.77 | $98.89M | – |
| 2025-12-15 | $57.76 | $82.87M | – |
| 2025-12-14 | $59.19 | $40.58M | – |
| 2025-12-13 | $60.25 | $30.15M | – |
| 2025-12-12 | $60.32 | $101.29M | – |
| 2025-12-11 | $61.73 | $160.75M | – |
| 2025-12-10 | $62.94 | $156.08M | – |
| 2025-12-09 | $61.90 | $143.94M | – |
| 2025-12-08 | $61.00 | $134.37M | – |
| 2025-12-07 | $60.68 | $101.89M | – |
| 2025-12-06 | $60.43 | $58.48M | – |
| 2025-12-05 | $60.59 | $146.62M | – |
| 2025-12-04 | $62.02 | $140.99M | – |
| 2025-12-03 | $62.85 | $187.31M | – |
| 2025-12-02 | $61.47 | $173.85M | – |
| 2025-12-01 | $57.83 | $225.50M | – |
| 2025-11-30 | $57.96 | $53.09M | – |
| 2025-11-29 | $58.52 | $58.75M | – |
| 2025-11-28 | $58.85 | $99.89M | – |
| 2025-11-27 | $59.42 | $90.77M | – |
| 2025-11-26 | $58.70 | $111.76M | – |
| 2025-11-25 | $58.00 | $131.51M | – |
| 2025-11-24 | $58.24 | $156.08M | – |
| 2025-11-23 | $56.95 | $117.96M | – |
| 2025-11-22 | $56.40 | $104.00M | – |
| 2025-11-21 | $57.10 | $328.15M | – |
| 2025-11-20 | $56.94 | $217.80M | – |
| 2025-11-19 | $60.10 | $200.49M | – |
| 2025-11-18 | $61.43 | $261.54M | – |
| 2025-11-17 | $51.15 | $169.85M | – |
| 2025-11-16 | $52.45 | $118.21M | – |
| 2025-11-15 | $52.85 | $89.44M | – |
| 2025-11-14 | $52.55 | $217.16M | – |
| 2025-11-13 | $53.77 | $168.54M | – |
| 2025-11-12 | $54.34 | $106.61M | – |
| 2025-11-11 | $54.05 | $103.17M | – |
| 2025-11-10 | $55.15 | $98.28M | – |
| 2025-11-09 | $54.55 | $81.28M | – |
| 2025-11-08 | $53.57 | $72.34M | – |
| 2025-11-07 | $54.08 | $170.67M | – |
| 2025-11-06 | $51.61 | $137.07M | – |
| 2025-11-05 | $52.72 | $143.80M | – |
| 2025-11-04 | $52.02 | $288.10M | – |
| 2025-11-03 | $54.06 | $216.77M | – |
| 2025-11-02 | $55.36 | $115.87M | – |
| 2025-11-01 | $50.51 | $99.30M | – |
| 2025-10-31 | $47.05 | $142.63M | – |
| 2025-10-30 | $42.29 | $145.56M | – |
| 2025-10-29 | $41.94 | $114.70M | – |
| 2025-10-28 | $42.61 | $109.71M | – |
| 2025-10-27 | $42.98 | $71.45M | – |
| 2025-10-26 | $43.24 | $44.02M | – |
| 2025-10-25 | $42.35 | $23.54M | – |
| 2025-10-24 | $42.14 | $66.86M | – |
| 2025-10-23 | $41.75 | $84.18M | – |
| 2025-10-22 | $41.05 | $125.43M | – |
| 2025-10-21 | $41.20 | $158.19M | – |
| 2025-10-20 | $41.80 | $139.37M | – |
| 2025-10-19 | $41.35 | $82.40M | – |