World Liberty Financial (WLFI) Price History
Daily price, volume and market cap for World Liberty Financial (WLFI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0555 | $39.54M | $1.76B |
| 2026-10-19 | $0.0542 | $45.40M | $1.72B |
| 2026-10-18 | $0.0570 | $23.28M | $1.81B |
| 2026-10-17 | $0.0570 | $13.18M | $1.81B |
| 2026-10-16 | $0.0570 | $24.89M | $1.81B |
| 2026-10-15 | $0.0573 | $28.72M | $1.82B |
| 2026-10-14 | $0.0570 | $22.82M | $1.81B |
| 2026-10-13 | $0.0572 | $29.80M | $1.82B |
| 2026-10-12 | $0.0566 | $24.24M | $1.80B |
| 2026-10-11 | $0.0570 | $28.41M | $1.81B |
| 2026-10-10 | $0.0570 | $52.15M | $1.81B |
| 2026-10-09 | $0.0547 | $42.25M | $1.74B |
| 2026-10-08 | $0.0552 | $33.37M | $1.75B |
| 2026-10-07 | $0.0563 | $29.16M | $1.79B |
| 2026-10-06 | $0.0551 | $22.17M | $1.75B |
| 2026-10-05 | $0.0551 | $18.91M | $1.75B |
| 2026-10-04 | $0.0551 | $17.11M | $1.75B |
| 2026-10-03 | $0.0554 | $41.03M | $1.76B |
| 2026-10-02 | $0.0559 | $33.15M | $1.78B |
| 2026-10-01 | $0.0551 | $46.94M | $1.75B |
| 2026-09-30 | $0.0565 | $32.16M | $1.80B |
| 2026-09-29 | $0.0570 | $41.77M | $1.81B |
| 2026-09-28 | $0.0585 | $35.50M | $1.86B |
| 2026-09-27 | $0.0585 | $40.75M | $1.86B |
| 2026-09-26 | $0.0573 | $38.77M | $1.82B |
| 2026-09-25 | $0.0565 | $46.34M | $1.79B |
| 2026-09-24 | $0.0542 | $54.54M | $1.72B |
| 2026-09-23 | $0.0584 | $60.16M | $1.86B |
| 2026-09-22 | $0.0574 | $61.89M | $1.82B |
| 2026-09-21 | $0.0581 | $24.99M | $1.85B |
| 2026-09-20 | $0.0584 | $28.63M | $1.86B |
| 2026-09-19 | $0.0590 | $38.28M | $1.88B |
| 2026-09-18 | $0.0583 | $32.87M | $1.85B |
| 2026-09-17 | $0.0580 | $27.53M | $1.84B |
| 2026-09-16 | $0.0570 | $35.77M | $1.81B |
| 2026-09-15 | $0.0578 | $35.83M | $1.84B |
| 2026-09-14 | $0.0569 | $37.69M | $1.81B |
| 2026-09-13 | $0.0573 | $73.61M | $1.82B |
| 2026-09-12 | $0.0553 | $97.92M | $1.76B |
| 2026-09-11 | $0.0561 | $42.47M | $1.78B |
| 2026-09-10 | $0.0564 | $30.88M | $1.79B |
| 2026-09-09 | $0.0560 | $22.00M | $1.78B |
| 2026-09-08 | $0.0564 | $30.19M | $1.79B |
| 2026-09-07 | $0.0568 | $24.77M | $1.81B |
| 2026-09-06 | $0.0572 | $25.42M | $1.82B |
| 2026-09-05 | $0.0562 | $39.39M | $1.79B |
| 2026-09-04 | $0.0574 | $34.56M | $1.82B |
| 2026-09-03 | $0.0560 | $25.44M | $1.78B |
| 2026-09-02 | $0.0570 | $29.63M | $1.81B |
| 2026-09-01 | $0.0575 | $32.71M | $1.83B |
| 2026-08-31 | $0.0558 | $26.92M | $1.77B |
| 2026-08-30 | $0.0576 | $29.27M | $1.83B |
| 2026-08-29 | $0.0579 | $58.47M | $1.84B |
| 2026-08-28 | $0.0593 | $46.34M | $1.89B |
| 2026-08-27 | $0.0590 | $45.00M | $1.87B |
| 2026-08-26 | $0.0579 | $53.06M | $1.84B |
| 2026-08-25 | $0.0575 | $63.89M | $1.83B |
| 2026-08-24 | $0.0590 | $81.90M | $1.87B |
| 2026-08-23 | $0.0589 | $205.32M | $1.87B |
| 2026-08-22 | $0.0625 | $86.82M | $1.99B |
| 2026-08-21 | $0.0599 | $54.23M | $1.90B |
| 2026-08-20 | $0.0614 | $42.70M | $1.95B |
| 2026-08-19 | $0.0606 | $25.63M | $1.92B |
| 2026-08-18 | $0.0606 | $35.38M | $1.93B |
| 2026-08-17 | $0.0595 | $60.62M | $1.89B |
| 2026-08-16 | $0.0570 | $36.39M | $1.81B |
| 2026-08-15 | $0.0555 | $71.29M | $1.76B |
| 2026-08-14 | $0.0550 | $17.42M | $1.75B |
| 2026-08-13 | $0.0550 | $22.84M | $1.75B |
| 2026-08-12 | $0.0549 | $35.59M | $1.74B |
| 2026-08-11 | $0.0549 | $29.33M | $1.74B |
| 2026-08-10 | $0.0531 | $27.51M | $1.69B |
| 2026-08-09 | $0.0513 | $17.49M | $1.63B |
| 2026-08-08 | $0.0519 | $26.27M | $1.65B |
| 2026-08-07 | $0.0528 | $25.96M | $1.68B |
| 2026-08-06 | $0.0534 | $25.06M | $1.70B |
| 2026-08-05 | $0.0548 | $20.13M | $1.74B |
| 2026-08-04 | $0.0552 | $22.12M | $1.75B |
| 2026-08-03 | $0.0556 | $21.43M | $1.77B |
| 2026-08-02 | $0.0551 | $18.43M | $1.75B |
| 2026-08-01 | $0.0548 | $26.19M | $1.74B |
| 2026-07-31 | $0.0550 | $24.38M | $1.75B |
| 2026-07-30 | $0.0557 | $26.69M | $1.77B |
| 2026-07-29 | $0.0546 | $22.43M | $1.73B |
| 2026-07-28 | $0.0546 | $26.07M | $1.74B |
| 2026-07-27 | $0.0553 | $21.14M | $1.76B |
| 2026-07-26 | $0.0561 | $25.98M | $1.78B |
| 2026-07-25 | $0.0573 | $61.86M | $1.82B |
| 2026-07-24 | $0.0575 | $179.99M | $1.83B |
| 2026-07-23 | $0.0561 | $30.83M | $1.78B |
| 2026-07-22 | $0.0570 | $24.78M | $1.81B |
| 2026-07-21 | $0.0569 | $24.81M | $1.81B |
| 2026-07-20 | $0.0576 | $21.16M | $1.83B |
| 2026-07-19 | $0.0570 | $22.01M | $1.81B |
| 2026-07-18 | $0.0571 | $25.34M | $1.81B |
| 2026-07-17 | $0.0575 | $26.75M | $1.83B |
| 2026-07-16 | $0.0574 | $29.02M | $1.82B |
| 2026-07-15 | $0.0574 | $20.35M | $1.82B |
| 2026-07-14 | $0.0576 | $21.77M | $1.83B |
| 2026-07-13 | $0.0575 | $19.41M | $1.83B |
| 2026-07-12 | $0.0582 | $16.55M | $1.85B |
| 2026-07-11 | $0.0581 | $28.75M | $1.85B |
| 2026-07-10 | $0.0582 | $19.63M | $1.85B |
| 2026-07-09 | $0.0585 | $31.19M | $1.86B |
| 2026-07-08 | $0.0583 | $38.92M | $1.85B |
| 2026-07-07 | $0.0582 | $24.77M | $1.85B |
| 2026-07-06 | $0.0589 | $36.63M | $1.87B |
| 2026-07-05 | $0.0577 | $24.91M | $1.83B |
| 2026-07-04 | $0.0568 | $34.63M | $1.80B |
| 2026-07-03 | $0.0582 | $27.35M | $1.85B |
| 2026-07-02 | $0.0574 | $24.35M | $1.82B |
| 2026-07-01 | $0.0577 | $32.34M | $1.83B |
| 2026-06-30 | $0.0593 | $35.12M | $1.88B |
| 2026-06-29 | $0.0580 | $19.15M | $1.84B |
| 2026-06-28 | $0.0575 | $24.36M | $1.83B |
| 2026-06-27 | $0.0578 | $34.74M | $1.84B |
| 2026-06-26 | $0.0583 | $40.18M | $1.85B |
| 2026-06-25 | $0.0575 | $35.84M | $1.83B |
| 2026-06-24 | $0.0595 | $27.69M | $1.89B |
| 2026-06-23 | $0.0588 | $18.62M | $1.87B |
| 2026-06-22 | $0.0596 | $20.97M | $1.89B |
| 2026-06-21 | $0.0580 | $16.33M | $1.84B |
| 2026-06-20 | $0.0590 | $24.94M | $1.88B |
| 2026-06-19 | $0.0595 | $27.36M | $1.89B |
| 2026-06-18 | $0.0626 | $33.96M | $1.99B |
| 2026-06-17 | $0.0600 | $45.12M | $1.91B |
| 2026-06-16 | $0.0598 | $42.92M | $1.90B |
| 2026-06-15 | $0.0598 | $39.76M | $1.90B |
| 2026-06-14 | $0.0589 | $29.14M | $1.87B |
| 2026-06-13 | $0.0580 | $71.17M | $1.84B |
| 2026-06-12 | $0.0585 | $30.99M | $1.86B |
| 2026-06-11 | $0.0588 | $65.40M | $1.87B |
| 2026-06-10 | $0.0547 | $28.13M | $1.74B |
| 2026-06-09 | $0.0578 | $26.28M | $1.84B |
| 2026-06-08 | $0.0572 | $29.25M | $1.82B |
| 2026-06-07 | $0.0558 | $23.30M | $1.77B |
| 2026-06-06 | $0.0566 | $74.82M | $1.80B |
| 2026-06-05 | $0.0600 | $70.77M | $1.91B |
| 2026-06-04 | $0.0625 | $41.68M | $1.99B |
| 2026-06-03 | $0.0595 | $50.72M | $1.89B |
| 2026-06-02 | $0.0591 | $46.55M | $1.88B |
| 2026-06-01 | $0.0593 | $25.10M | $1.88B |
| 2026-05-31 | $0.0591 | $25.14M | $1.88B |
| 2026-05-30 | $0.0587 | $37.62M | $1.86B |
| 2026-05-29 | $0.0584 | $39.34M | $1.86B |
| 2026-05-28 | $0.0589 | $44.45M | $1.87B |
| 2026-05-27 | $0.0565 | $64.46M | $1.80B |
| 2026-05-26 | $0.0611 | $28.61M | $1.94B |
| 2026-05-25 | $0.0613 | $26.74M | $1.95B |
| 2026-05-24 | $0.0618 | $51.06M | $1.96B |
| 2026-05-23 | $0.0602 | $45.79M | $1.91B |
| 2026-05-22 | $0.0624 | $35.28M | $1.98B |
| 2026-05-21 | $0.0626 | $33.76M | $1.99B |
| 2026-05-20 | $0.0600 | $32.63M | $1.91B |
| 2026-05-19 | $0.0619 | $53.99M | $1.97B |
| 2026-05-18 | $0.0600 | $36.93M | $1.91B |
| 2026-05-17 | $0.0611 | $47.84M | $1.94B |
| 2026-05-16 | $0.0659 | $52.96M | $2.09B |
| 2026-05-15 | $0.0690 | $54.81M | $2.19B |
| 2026-05-14 | $0.0674 | $51.65M | $2.14B |
| 2026-05-13 | $0.0671 | $51.16M | $2.13B |
| 2026-05-12 | $0.0668 | $55.07M | $2.12B |
| 2026-05-11 | $0.0689 | $85.57M | $2.19B |
| 2026-05-10 | $0.0700 | $80.08M | $2.23B |
| 2026-05-09 | $0.0753 | $80.49M | $2.39B |
| 2026-05-08 | $0.0741 | $127.56M | $2.35B |
| 2026-05-07 | $0.0671 | $64.37M | $2.13B |
| 2026-05-06 | $0.0652 | $75.95M | $2.07B |
| 2026-05-05 | $0.0638 | $147.99M | $2.03B |
| 2026-05-04 | $0.0583 | $95.81M | $1.85B |
| 2026-05-03 | $0.0556 | $116.75M | $1.77B |
| 2026-05-02 | $0.0546 | $103.34M | $1.73B |
| 2026-05-01 | $0.0608 | $90.35M | $1.93B |
| 2026-04-30 | $0.0632 | $89.64M | $2.01B |
| 2026-04-29 | $0.0738 | $34.23M | $2.34B |
| 2026-04-28 | $0.0728 | $52.26M | $2.31B |
| 2026-04-27 | $0.0751 | $32.02M | $2.39B |
| 2026-04-26 | $0.0751 | $37.49M | $2.38B |
| 2026-04-25 | $0.0753 | $66.06M | $2.39B |
| 2026-04-24 | $0.0777 | $39.39M | $2.47B |
| 2026-04-23 | $0.0781 | $40.96M | $2.48B |
| 2026-04-22 | $0.0790 | $39.85M | $2.51B |
| 2026-04-21 | $0.0784 | $38.17M | $2.49B |
| 2026-04-20 | $0.0774 | $42.09M | $2.46B |
| 2026-04-19 | $0.0790 | $44.97M | $2.51B |
| 2026-04-18 | $0.0810 | $77.57M | $2.57B |
| 2026-04-17 | $0.0822 | $58.11M | $2.61B |
| 2026-04-16 | $0.0809 | $106.93M | $2.57B |
| 2026-04-15 | $0.0806 | $57.31M | $2.56B |
| 2026-04-14 | $0.0815 | $65.45M | $2.59B |
| 2026-04-13 | $0.0787 | $86.24M | $2.50B |
| 2026-04-12 | $0.0798 | $122.59M | $2.53B |
| 2026-04-11 | $0.0808 | $237.52M | $2.57B |
| 2026-04-10 | $0.0887 | $131.75M | $2.82B |
| 2026-04-09 | $0.0901 | $72.20M | $2.86B |
| 2026-04-08 | $0.1011 | $58.33M | $3.21B |
| 2026-04-07 | $0.0985 | $45.72M | $3.03B |
| 2026-04-06 | $0.0996 | $36.36M | $3.06B |
| 2026-04-05 | $0.0991 | $36.53M | $3.05B |
| 2026-04-04 | $0.0993 | $48.89M | $3.05B |
| 2026-04-03 | $0.1008 | $46.49M | $3.10B |
| 2026-04-02 | $0.1005 | $43.39M | $2.89B |
| 2026-04-01 | $0.0988 | $36.00M | $2.84B |
| 2026-03-31 | $0.0983 | $38.47M | $2.83B |
| 2026-03-30 | $0.0979 | $36.14M | $2.81B |
| 2026-03-29 | $0.0975 | $45.04M | $2.81B |
| 2026-03-28 | $0.0969 | $76.22M | $2.79B |
| 2026-03-27 | $0.0984 | $52.70M | $2.83B |
| 2026-03-26 | $0.1022 | $60.64M | $2.94B |
| 2026-03-25 | $0.1036 | $87.83M | $2.98B |
| 2026-03-24 | $0.1040 | $95.69M | $2.88B |
| 2026-03-23 | $0.0974 | $83.86M | $2.69B |
| 2026-03-22 | $0.0946 | $60.38M | $2.62B |
| 2026-03-21 | $0.0934 | $92.47M | $2.58B |
| 2026-03-20 | $0.0923 | $56.35M | $2.55B |
| 2026-03-19 | $0.0974 | $57.08M | $2.69B |
| 2026-03-18 | $0.1021 | $55.25M | $2.82B |
| 2026-03-17 | $0.1068 | $63.93M | $2.95B |
| 2026-03-16 | $0.1045 | $45.81M | $2.89B |
| 2026-03-15 | $0.1043 | $57.23M | $2.88B |
| 2026-03-14 | $0.1037 | $135.02M | $2.87B |
| 2026-03-13 | $0.1007 | $47.26M | $2.79B |
| 2026-03-12 | $0.1013 | $48.52M | $2.80B |
| 2026-03-11 | $0.1023 | $60.26M | $2.83B |
| 2026-03-10 | $0.1003 | $57.39M | $2.77B |
| 2026-03-09 | $0.0975 | $78.78M | $2.70B |
| 2026-03-08 | $0.0962 | $67.16M | $2.66B |
| 2026-03-07 | $0.1000 | $68.66M | $2.77B |
| 2026-03-06 | $0.1027 | $99.70M | $2.84B |
| 2026-03-05 | $0.1064 | $106.53M | $2.94B |
| 2026-03-04 | $0.1045 | $53.91M | $2.89B |
| 2026-03-03 | $0.1072 | $72.87M | $2.97B |
| 2026-03-02 | $0.1082 | $75.42M | $2.99B |
| 2026-03-01 | $0.1128 | $73.38M | $3.12B |
| 2026-02-28 | $0.1110 | $59.14M | $3.07B |
| 2026-02-27 | $0.1157 | $81.36M | $3.20B |
| 2026-02-26 | $0.1163 | $97.50M | $3.22B |
| 2026-02-25 | $0.1112 | $76.01M | $3.08B |
| 2026-02-24 | $0.1101 | $146.49M | $3.05B |
| 2026-02-23 | $0.1128 | $238.41M | $3.41B |
| 2026-02-22 | $0.1205 | $206.83M | $3.65B |
| 2026-02-21 | $0.1213 | $136.96M | $3.68B |
| 2026-02-20 | $0.1163 | $111.51M | $3.43B |
| 2026-02-19 | $0.1189 | $449.87M | $3.49B |
| 2026-02-18 | $0.1083 | $140.43M | $3.18B |
| 2026-02-17 | $0.1008 | $86.01M | $2.96B |
| 2026-02-16 | $0.1012 | $131.95M | $2.97B |
| 2026-02-15 | $0.1076 | $101.68M | $3.16B |
| 2026-02-14 | $0.1043 | $132.04M | $3.06B |
| 2026-02-13 | $0.1066 | $78.62M | $3.13B |
| 2026-02-12 | $0.1027 | $116.25M | $3.01B |
| 2026-02-11 | $0.1074 | $82.32M | $2.93B |
| 2026-02-10 | $0.1099 | $176.50M | $2.99B |
| 2026-02-09 | $0.1051 | $143.22M | $3.08B |
| 2026-02-08 | $0.1016 | $140.20M | $2.98B |
| 2026-02-07 | $0.1074 | $358.66M | $3.15B |
| 2026-02-06 | $0.1114 | $162.01M | $3.27B |
| 2026-02-05 | $0.1335 | $87.28M | $3.92B |
| 2026-02-04 | $0.1350 | $124.32M | $3.96B |
| 2026-02-03 | $0.1305 | $205.11M | $3.83B |
| 2026-02-02 | $0.1303 | $242.65M | $3.82B |
| 2026-02-01 | $0.1328 | $165.68M | $3.90B |
| 2026-01-31 | $0.1542 | $123.74M | $4.53B |
| 2026-01-30 | $0.1576 | $117.63M | $4.63B |
| 2026-01-29 | $0.1646 | $82.60M | $4.83B |
| 2026-01-28 | $0.1657 | $94.78M | $4.86B |
| 2026-01-27 | $0.1596 | $216.22M | $4.68B |
| 2026-01-26 | $0.1658 | $92.72M | $4.87B |
| 2026-01-25 | $0.1789 | $79.19M | $5.25B |
| 2026-01-24 | $0.1724 | $73.45M | $5.06B |
| 2026-01-23 | $0.1694 | $84.31M | $4.97B |
| 2026-01-22 | $0.1693 | $117.92M | $4.97B |
| 2026-01-21 | $0.1608 | $181.53M | $4.72B |
| 2026-01-20 | $0.1652 | $86.26M | $4.85B |
| 2026-01-19 | $0.1607 | $65.97M | $4.72B |
| 2026-01-18 | $0.1686 | $43.07M | $4.95B |
| 2026-01-17 | $0.1690 | $53.65M | $4.96B |
| 2026-01-16 | $0.1686 | $87.18M | $4.95B |
| 2026-01-15 | $0.1749 | $145.51M | $5.13B |
| 2026-01-14 | $0.1802 | $104.31M | $5.29B |
| 2026-01-13 | $0.1694 | $105.15M | $4.97B |
| 2026-01-12 | $0.1660 | $62.70M | $4.87B |
| 2026-01-11 | $0.1669 | $61.57M | $4.90B |
| 2026-01-10 | $0.1674 | $148.81M | $4.92B |
| 2026-01-09 | $0.1715 | $233.16M | $5.04B |
| 2026-01-08 | $0.1687 | $112.76M | $4.95B |
| 2026-01-07 | $0.1753 | $108.71M | $5.15B |
| 2026-01-06 | $0.1736 | $113.54M | $5.10B |
| 2026-01-05 | $0.1711 | $193.95M | $5.02B |
| 2026-01-04 | $0.1732 | $308.26M | $5.09B |
| 2026-01-03 | $0.1546 | $85.82M | $4.54B |
| 2026-01-02 | $0.1466 | $52.70M | $4.31B |
| 2026-01-01 | $0.1435 | $57.06M | $4.22B |
| 2025-12-31 | $0.1441 | $54.65M | $3.93B |
| 2025-12-30 | $0.1419 | $80.93M | $3.87B |
| 2025-12-29 | $0.1445 | $56.41M | $3.94B |
| 2025-12-28 | $0.1448 | $69.21M | $3.94B |
| 2025-12-27 | $0.1463 | $103.09M | $3.98B |
| 2025-12-26 | $0.1371 | $71.56M | $3.73B |
| 2025-12-25 | $0.1326 | $48.54M | $3.61B |
| 2025-12-24 | $0.1317 | $58.30M | $3.59B |
| 2025-12-23 | $0.1345 | $63.12M | $3.66B |
| 2025-12-22 | $0.1346 | $54.79M | $3.66B |
| 2025-12-21 | $0.1342 | $53.33M | $3.66B |
| 2025-12-20 | $0.1353 | $130.92M | $3.69B |
| 2025-12-19 | $0.1259 | $118.15M | $3.43B |
| 2025-12-18 | $0.1293 | $95.91M | $3.52B |
| 2025-12-17 | $0.1351 | $77.90M | $3.68B |
| 2025-12-16 | $0.1339 | $97.20M | $3.65B |
| 2025-12-15 | $0.1365 | $94.17M | $3.72B |
| 2025-12-14 | $0.1444 | $73.93M | $3.93B |
| 2025-12-13 | $0.1430 | $97.01M | $3.90B |
| 2025-12-12 | $0.1468 | $123.38M | $4.00B |
| 2025-12-11 | $0.1532 | $130.24M | $4.18B |
| 2025-12-10 | $0.1515 | $103.95M | $4.13B |
| 2025-12-09 | $0.1506 | $109.23M | $4.10B |
| 2025-12-08 | $0.1483 | $92.48M | $4.04B |
| 2025-12-07 | $0.1511 | $71.89M | $4.11B |
| 2025-12-06 | $0.1511 | $97.04M | $4.12B |
| 2025-12-05 | $0.1534 | $103.70M | $4.18B |
| 2025-12-04 | $0.1609 | $130.56M | $4.39B |
| 2025-12-03 | $0.1605 | $176.73M | $4.36B |
| 2025-12-02 | $0.1533 | $371.58M | $4.18B |
| 2025-12-01 | $0.1594 | $107.18M | $4.34B |
| 2025-11-30 | $0.1604 | $88.64M | $4.37B |
| 2025-11-29 | $0.1600 | $147.06M | $4.36B |
| 2025-11-28 | $0.1636 | $156.42M | $4.46B |
| 2025-11-27 | $0.1652 | $292.41M | $4.50B |
| 2025-11-26 | $0.1651 | $244.26M | $4.51B |
| 2025-11-25 | $0.1536 | $273.98M | $4.18B |
| 2025-11-24 | $0.1523 | $152.66M | $4.14B |
| 2025-11-23 | $0.1522 | $331.08M | $4.15B |
| 2025-11-22 | $0.1451 | $339.73M | $3.95B |
| 2025-11-21 | $0.1316 | $129.97M | $3.58B |
| 2025-11-20 | $0.1380 | $132.80M | $3.76B |
| 2025-11-19 | $0.1405 | $173.16M | $3.83B |
| 2025-11-18 | $0.1370 | $183.76M | $3.73B |
| 2025-11-17 | $0.1414 | $187.64M | $3.87B |
| 2025-11-16 | $0.1452 | $146.41M | $3.95B |
| 2025-11-15 | $0.1426 | $216.18M | $3.88B |
| 2025-11-14 | $0.1448 | $196.23M | $3.95B |
| 2025-11-13 | $0.1446 | $251.24M | $3.95B |
| 2025-11-12 | $0.1501 | $233.60M | $4.09B |
| 2025-11-11 | $0.1543 | $754.51M | $4.20B |
| 2025-11-10 | $0.1264 | $98.93M | $3.45B |
| 2025-11-09 | $0.1244 | $95.84M | $3.39B |
| 2025-11-08 | $0.1257 | $154.09M | $3.42B |
| 2025-11-07 | $0.1151 | $105.48M | $3.13B |
| 2025-11-06 | $0.1235 | $184.79M | $3.37B |
| 2025-11-05 | $0.1136 | $244.95M | $3.10B |
| 2025-11-04 | $0.1155 | $211.44M | $3.15B |
| 2025-11-03 | $0.1350 | $105.12M | $3.69B |
| 2025-11-02 | $0.1388 | $110.59M | $3.78B |
| 2025-11-01 | $0.1373 | $130.75M | $3.74B |
| 2025-10-31 | $0.1367 | $212.94M | $3.72B |
| 2025-10-30 | $0.1450 | $285.05M | $3.96B |
| 2025-10-29 | $0.1380 | $158.56M | $3.76B |
| 2025-10-28 | $0.1475 | $204.07M | $4.02B |
| 2025-10-27 | $0.1497 | $199.45M | $4.08B |
| 2025-10-26 | $0.1377 | $121.32M | $3.76B |
| 2025-10-25 | $0.1364 | $198.45M | $3.72B |
| 2025-10-24 | $0.1417 | $328.47M | $3.87B |
| 2025-10-23 | $0.1224 | $162.53M | $3.34B |
| 2025-10-22 | $0.1261 | $167.25M | $3.44B |
| 2025-10-21 | $0.1321 | $124.02M | $3.60B |