WrappedM by M0 (WM) Price History
Daily price, volume and market cap for WrappedM by M0 (WM) from 2025-10-16 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9994 | $24.44 | $77.54M |
| 2026-10-19 | $0.9993 | $21.54 | $77.32M |
| 2026-10-18 | $0.9993 | $97.71 | $77.69M |
| 2026-10-17 | $0.9992 | $46.21 | $76.05M |
| 2026-10-16 | $0.9993 | $55.26 | $77.22M |
| 2026-10-15 | $0.9994 | $22.51 | $77.52M |
| 2026-10-14 | $0.9992 | $29.56 | $77.65M |
| 2026-10-13 | $0.9994 | $146 | $77.06M |
| 2026-10-12 | $0.9994 | $17.19 | $78.10M |
| 2026-10-09 | $0.9993 | $33.88 | $81.08M |
| 2026-10-08 | $0.9996 | $13.04K | $81.46M |
| 2026-10-07 | $0.9998 | $5.23K | $78.12M |
| 2026-10-06 | $0.9998 | $5.29K | $78.45M |
| 2026-10-05 | $0.9997 | $10.61K | $77.74M |
| 2026-10-04 | $0.9998 | $13.07K | $77.78M |
| 2026-10-03 | $0.9998 | $478 | $77.81M |
| 2026-10-02 | $0.9997 | $1.20K | $79.67M |
| 2026-10-01 | $0.9995 | $14.74 | $80.64M |
| 2026-09-30 | $0.9996 | $1.69M | $80.55M |
| 2026-09-29 | $0.9996 | $165.68K | $81.03M |
| 2026-09-28 | $0.9997 | $25.32K | $81.99M |
| 2026-09-27 | $0.9998 | $4.20K | $82.00M |
| 2026-09-26 | $0.9998 | $818.55K | $81.92M |
| 2026-09-25 | $0.9997 | $7.62K | $81.39M |
| 2026-09-24 | $1.0000 | $588.55K | $81.66M |
| 2026-09-23 | $1.00 | $32.19K | $81.67M |
| 2026-09-22 | $0.9998 | $3.23M | $81.29M |
| 2026-09-21 | $0.9999 | $132.69K | $81.74M |
| 2026-09-20 | $0.9996 | $1.02M | $83.37M |
| 2026-09-19 | $0.9999 | $1.79M | $84.30M |
| 2026-09-18 | $0.9992 | $58.53K | $81.26M |
| 2026-09-17 | $0.9995 | $158.39K | $81.25M |
| 2026-09-16 | $0.9994 | $271.38K | $81.24M |
| 2026-09-15 | $0.9998 | $723.53K | $81.50M |
| 2026-09-14 | $0.9998 | $60.92K | $81.45M |
| 2026-09-13 | $0.9998 | $83.01K | $81.40M |
| 2026-09-12 | $0.9997 | $895.77K | $81.39M |
| 2026-09-11 | $0.9996 | $76.73K | $82.38M |
| 2026-09-10 | $0.9997 | $30.66K | $82.87M |
| 2026-09-09 | $0.9999 | $995.09K | $82.88M |
| 2026-09-08 | $0.9998 | $89.53K | $83.66M |
| 2026-09-07 | $1.00 | $115.06K | $83.91M |
| 2026-09-06 | $1.00 | $64.61K | $83.97M |
| 2026-09-05 | $1.00 | $412.39K | $83.96M |
| 2026-09-04 | $0.9999 | $48.30K | $83.88M |
| 2026-09-03 | $0.9996 | $80.26K | $83.84M |
| 2026-09-02 | $0.9995 | $844.31K | $84.28M |
| 2026-09-01 | $0.9999 | $34.88K | $84.24M |
| 2026-08-31 | $0.9998 | $42.88K | $84.21M |
| 2026-08-30 | $0.9999 | $38.67K | $84.21M |
| 2026-08-29 | $1.00 | $60.13K | $84.21M |
| 2026-08-28 | $1.00 | $153.43K | $84.18M |
| 2026-08-27 | $1.00 | $112.65K | $84.07M |
| 2026-08-26 | $0.9998 | $985.79K | $85.13M |
| 2026-08-25 | $0.9998 | $86.05K | $85.07M |
| 2026-08-24 | $0.9999 | $1.05M | $82.12M |
| 2026-08-23 | $0.9998 | $87.72K | $82.10M |
| 2026-08-22 | $1.00 | $142.14K | $82.08M |
| 2026-08-21 | $0.9999 | $66.42K | $80.13M |
| 2026-08-20 | $0.9995 | $139.56K | $78.61M |
| 2026-08-19 | $0.9996 | $4.05M | $78.68M |
| 2026-08-18 | $0.9994 | $4.89M | $83.97M |
| 2026-08-17 | $0.9992 | $236.82K | $86.21M |
| 2026-08-16 | $0.9992 | $947.47K | $85.99M |
| 2026-08-15 | $0.9993 | $1.16M | $85.45M |
| 2026-08-14 | $0.9991 | $4.18M | $85.49M |
| 2026-08-13 | $0.9991 | $2.53M | $85.82M |
| 2026-08-12 | $0.9994 | $1.17M | $86.51M |
| 2026-08-11 | $0.9991 | $3.71M | $86.09M |
| 2026-08-10 | $0.9993 | $2.21M | $85.80M |
| 2026-08-09 | $0.9994 | $1.37M | $84.49M |
| 2026-08-08 | $0.9994 | $5.47M | $85.29M |
| 2026-08-07 | $0.9992 | $2.93M | $89.11M |
| 2026-08-06 | $0.9991 | $842.72K | $84.93M |
| 2026-08-05 | $0.9993 | $2.88M | $86.52M |
| 2026-08-04 | $0.9993 | $5.07M | $86.55M |
| 2026-08-03 | $0.9991 | $30.48K | $83.03M |
| 2026-08-02 | $0.9994 | $1.30M | $83.02M |
| 2026-08-01 | $0.9991 | $1.19M | $83.90M |
| 2026-07-31 | $0.9993 | $908.47K | $84.33M |
| 2026-07-30 | $0.9992 | $7.74M | $85.39M |
| 2026-07-29 | $0.9994 | $6.82M | $86.38M |
| 2026-07-28 | $0.9992 | $433.80K | $87.52M |
| 2026-07-27 | $0.9992 | $1.49M | $85.26M |
| 2026-07-26 | $0.9992 | $138.23K | $84.72M |
| 2026-07-25 | $0.9992 | $1.35M | $84.58M |
| 2026-07-24 | $0.9993 | $83.34K | $86.97M |
| 2026-07-23 | $0.9995 | $626.52K | $85.87M |
| 2026-07-22 | $0.9994 | $2.36M | $88.00M |
| 2026-07-21 | $0.9993 | $1.31M | $85.57M |
| 2026-07-20 | $0.9995 | $1.21M | $81.46M |
| 2026-07-19 | $0.9994 | $1.20M | $81.30M |
| 2026-07-18 | $0.9996 | $1.69M | $82.03M |
| 2026-07-17 | $0.9994 | $1.79M | $84.73M |
| 2026-07-16 | $0.9994 | $1.75M | $87.40M |
| 2026-07-13 | $0.9994 | $96.86 | $82.04M |
| 2026-07-12 | $0.9997 | $95.64 | $81.89M |
| 2026-07-10 | $0.9993 | $8.01M | $83.99M |
| 2026-07-09 | $0.9992 | $3.69M | $85.94M |
| 2026-07-08 | $0.9994 | $4.82M | $86.18M |
| 2026-07-07 | $0.9993 | $5.56M | $89.53M |
| 2026-07-06 | $0.9993 | $4.91M | $88.33M |
| 2026-07-05 | $0.9992 | $2.75M | $86.09M |
| 2026-07-04 | $0.9992 | $1.14M | $84.55M |
| 2026-07-03 | $0.9990 | $5.90M | $85.16M |
| 2026-07-02 | $0.9991 | $2.13M | $88.40M |
| 2026-07-01 | $0.9987 | $1.71M | $88.05M |
| 2026-06-30 | $0.9987 | $1.63M | $86.88M |
| 2026-06-29 | $0.9987 | $1.29M | $83.96M |
| 2026-06-28 | $0.9987 | $923.95K | $83.49M |
| 2026-06-27 | $0.9990 | $9.68M | $83.29M |
| 2026-06-26 | $0.9987 | $9.87M | $87.25M |
| 2026-06-25 | $0.9989 | $8.73M | $85.59M |
| 2026-06-24 | $0.9989 | $3.39M | $85.58M |
| 2026-06-23 | $0.9989 | $2.40M | $86.77M |
| 2026-06-22 | $0.9990 | $1.65M | $85.93M |
| 2026-06-21 | $0.9989 | $2.09M | $86.36M |
| 2026-06-20 | $0.9991 | $3.19M | $84.91M |
| 2026-06-19 | $0.9991 | $3.65M | $86.37M |
| 2026-06-18 | $0.9994 | $2.30M | $87.27M |
| 2026-06-17 | $0.9991 | $4.09M | $86.92M |
| 2026-06-16 | $0.9994 | $202.73K | $86.10M |
| 2026-06-15 | $0.9994 | $337.59K | $84.85M |
| 2026-06-14 | $0.9998 | $755.59K | $81.96M |
| 2026-06-13 | $0.9995 | $1.48M | $82.68M |
| 2026-06-12 | $0.9991 | $5.32M | $86.83M |
| 2026-06-11 | $0.9993 | $2.71M | $84.01M |
| 2026-06-10 | $0.9996 | $5.70M | $85.26M |
| 2026-06-09 | $0.9996 | $9.38M | $84.95M |
| 2026-06-08 | $0.9996 | $9.63M | $84.11M |
| 2026-06-07 | $0.9996 | $7.85M | $87.11M |
| 2026-06-06 | $0.9997 | $6.33M | $83.25M |
| 2026-06-05 | $0.9992 | $9.80M | $82.92M |
| 2026-06-04 | $0.9989 | $17.34M | $84.47M |
| 2026-06-03 | $0.9988 | $4.89M | $88.90M |
| 2026-06-02 | $0.9988 | $2.50M | $88.55M |
| 2026-06-01 | $0.9991 | $354.77K | $87.44M |
| 2026-05-31 | $0.9989 | $1.18M | $88.44M |
| 2026-05-30 | $0.9989 | $1.96M | $88.62M |
| 2026-05-29 | $0.9988 | $2.59M | $90.40M |
| 2026-05-28 | $0.9985 | $2.44M | $86.23M |
| 2026-05-27 | $0.9987 | $4.23M | $86.89M |
| 2026-05-26 | $0.9992 | $912.49K | $86.30M |
| 2026-05-25 | $0.9992 | $637.92K | $87.28M |
| 2026-05-24 | $0.9992 | $1.06M | $87.67M |
| 2026-05-23 | $0.9990 | $3.50M | $86.92M |
| 2026-05-22 | $0.9993 | $5.09M | $90.94M |
| 2026-05-21 | $0.9991 | $8.34M | $91.26M |
| 2026-05-20 | $0.9991 | $13.49M | $92.46M |
| 2026-05-19 | $0.9993 | $1.56M | $88.58M |
| 2026-05-18 | $0.9995 | $220.25K | $89.44M |
| 2026-05-17 | $0.9996 | $4.90M | $90.28M |
| 2026-05-16 | $0.9994 | $485.51K | $89.42M |
| 2026-05-15 | $0.9997 | $25.29M | $92.95M |
| 2026-05-14 | $0.9996 | $21.78M | $94.27M |
| 2026-05-13 | $0.9997 | $14.40M | $93.33M |
| 2026-05-12 | $0.9997 | $8.65M | $93.67M |
| 2026-05-11 | $0.9998 | $226.78K | $90.33M |
| 2026-05-10 | $0.9998 | $65.62K | $91.29M |
| 2026-05-09 | $0.9998 | $6.57M | $90.16M |
| 2026-05-08 | $0.9999 | $16.90M | $95.23M |
| 2026-05-07 | $0.9998 | $3.82M | $90.72M |
| 2026-05-06 | $0.9998 | $2.73M | $92.19M |
| 2026-05-05 | $0.9998 | $3.82M | $93.70M |
| 2026-05-04 | $0.9998 | $539.09K | $92.57M |
| 2026-05-03 | $0.9998 | $8.21M | $92.41M |
| 2026-05-02 | $1.0000 | $5.38M | $92.19M |
| 2026-05-01 | $0.9995 | $4.39M | $87.92M |
| 2026-04-30 | $0.9996 | $13.25M | $94.55M |
| 2026-04-29 | $0.9998 | $7.20M | $93.64M |
| 2026-04-28 | $0.9998 | $9.30M | $96.45M |
| 2026-04-27 | $1.00 | $1.22M | $90.70M |
| 2026-04-26 | $1.00 | $2.44M | $90.94M |
| 2026-04-25 | $1.00 | $30.88M | $87.75M |
| 2026-04-24 | $1.00 | $233.64K | $89.95M |
| 2026-04-23 | $1.00 | $12.02M | $91.44M |
| 2026-04-22 | $1.00 | $8.37M | $98.02M |
| 2026-04-21 | $1.00 | $9.69M | $90.75M |
| 2026-04-20 | $1.00 | $462.52K | $91.87M |
| 2026-04-19 | $1.00 | $2.25M | $91.86M |
| 2026-04-18 | $1.00 | $3.67M | $89.90M |
| 2026-04-17 | $1.0000 | $3.41M | $86.57M |
| 2026-04-16 | $1.00 | $3.50M | $86.43M |
| 2026-04-15 | $1.00 | $5.05M | $89.38M |
| 2026-04-14 | $1.00 | $7.15M | $90.89M |
| 2026-04-13 | $1.00 | $1.64K | $88.75M |
| 2026-04-12 | $1.00 | $3.84K | $88.77M |
| 2026-04-11 | $1.00 | $5.08M | $88.92M |
| 2026-04-10 | $0.9999 | $568.21K | $95.38M |
| 2026-04-09 | $0.9999 | $1.59M | $93.90M |
| 2026-04-08 | $0.9998 | $5.86M | $93.23M |
| 2026-04-07 | $0.9999 | $279 | $97.55M |
| 2026-04-06 | $0.9998 | $1.92M | $97.54M |
| 2026-04-05 | $0.9998 | $2.37M | $97.53M |
| 2026-04-04 | $0.9998 | $915.89K | $97.15M |
| 2026-04-03 | $0.9999 | $2.66M | $93.15M |
| 2026-04-02 | $0.9998 | $1.41M | $95.62M |
| 2026-04-01 | $0.9992 | $2.76M | $97.40M |
| 2026-03-31 | $0.9994 | $2.70M | $97.21M |
| 2026-03-30 | $0.9995 | $49.97K | $99.95M |
| 2026-03-29 | $0.9995 | $1.58M | $100.11M |
| 2026-03-28 | $0.9993 | $1.89M | $99.32M |
| 2026-03-27 | $0.9996 | $10.14M | $97.80M |
| 2026-03-26 | $0.9997 | $21.30 | $99.10M |
| 2026-03-25 | $0.9996 | $302.97K | $99.08M |
| 2026-03-24 | $0.9997 | $1.58M | $100.53M |
| 2026-03-23 | $0.9998 | $408.58K | $100.19M |
| 2026-03-22 | $0.9998 | $403.95K | $105.78M |
| 2026-03-21 | $0.9998 | $1.32M | $105.39M |
| 2026-03-20 | $1.0000 | $40.69K | $101.02M |
| 2026-03-19 | $1.0000 | $464.60K | $102.51M |
| 2026-03-18 | $1.00 | $754.97K | $99.69M |
| 2026-03-17 | $0.9999 | $494.09K | $98.17M |
| 2026-03-16 | $1.00 | $5.41K | $98.97M |
| 2026-03-15 | $1.00 | $32.36K | $98.96M |
| 2026-03-14 | $1.00 | $59.54K | $98.91M |
| 2026-03-13 | $1.0000 | $479.56K | $98.81M |
| 2026-03-12 | $1.00 | $729.02K | $100.51M |
| 2026-03-11 | $1.00 | $526.03K | $100.96M |
| 2026-03-10 | $1.00 | $757 | $101.06M |
| 2026-03-09 | $0.9999 | $33.34K | $97.86M |
| 2026-03-08 | $1.00 | $206.39K | $97.85M |
| 2026-03-07 | $0.9999 | $589.43K | $97.80M |
| 2026-03-06 | $1.00 | $133.48K | $100.03M |
| 2026-03-05 | $1.00 | $350.26K | $101.57M |
| 2026-03-04 | $1.0000 | $196.12K | $101.52M |
| 2026-03-03 | $0.9999 | $2.00M | $96.70M |
| 2026-03-02 | $0.9999 | $70.74K | $99.19M |
| 2026-03-01 | $1.00 | $390.56K | $99.32M |
| 2026-02-28 | $0.9999 | $111.38K | $99.29M |
| 2026-02-27 | $0.9999 | $239.40K | $96.29M |
| 2026-02-26 | $1.0000 | $763.29K | $136.65M |
| 2026-02-25 | $0.9999 | $27.35K | $198.65M |
| 2026-02-24 | $0.9998 | $2.09M | $253.67M |
| 2026-02-23 | $0.9997 | $612.76K | $306.35M |
| 2026-02-22 | $0.9997 | $25.83K | $306.05M |
| 2026-02-21 | $0.9998 | $60.59K | $306.06M |
| 2026-02-20 | $0.9996 | $93.43K | $358.87M |
| 2026-02-19 | $0.9996 | $1.63M | $401.44M |
| 2026-02-18 | $0.9996 | $13.33K | $422.77M |
| 2026-02-17 | $0.9998 | $23.95K | $465.38M |
| 2026-02-16 | $0.9997 | $13.20K | $465.38M |
| 2026-02-15 | $0.9998 | $69.98 | $465.36M |
| 2026-02-14 | $0.9997 | $24.99 | $465.32M |
| 2026-02-13 | $0.9995 | $127.97K | $504.27M |
| 2026-02-12 | $0.9995 | $65.98K | $526.77M |
| 2026-02-11 | $0.9996 | $18.00K | $552.61M |
| 2026-02-10 | $0.9995 | $178.31K | $594.56M |
| 2026-02-09 | $0.9997 | $31.67 | $616.33M |
| 2026-02-08 | $1.00 | $1.25K | $617.12M |
| 2026-02-07 | $0.9994 | $2.88M | $616.17M |
| 2026-02-06 | $0.9984 | $426.17K | $656.01M |
| 2026-02-05 | $0.9982 | $60.05K | $711.35M |
| 2026-02-04 | $0.9989 | $2.18M | $735.10M |
| 2026-02-03 | $0.9993 | $3.16M | $735.92M |
| 2026-02-02 | $0.9993 | $8.65M | $743.27M |
| 2026-02-01 | $0.9989 | $14.63M | $745.16M |
| 2026-01-31 | $0.9987 | $12.08M | $745.92M |
| 2026-01-30 | $0.9986 | $16.94M | $756.26M |
| 2026-01-29 | $0.9987 | $7.18M | $756.00M |
| 2026-01-28 | $0.9989 | $77.73K | $755.63M |
| 2026-01-27 | $0.9990 | $3.14M | $755.59M |
| 2026-01-26 | $0.9990 | $3.06M | $762.81M |
| 2026-01-25 | $0.9986 | $4.52M | $762.18M |
| 2026-01-24 | $0.9989 | $13.16M | $762.33M |
| 2026-01-23 | $0.9991 | $9.80M | $769.32M |
| 2026-01-22 | $0.9992 | $7.36M | $772.78M |
| 2026-01-21 | $0.9990 | $13.24M | $775.95M |
| 2026-01-20 | $0.9996 | $3.12M | $782.26M |
| 2026-01-19 | $0.9996 | $2.33M | $782.14M |
| 2026-01-18 | $0.9997 | $99.98K | $781.51M |
| 2026-01-17 | $0.9997 | $894.21K | $779.96M |
| 2026-01-16 | $0.9997 | $800.43K | $779.83M |
| 2026-01-15 | $0.9998 | $1.34M | $779.89M |
| 2026-01-14 | $0.9996 | $2.26M | $780.76M |
| 2026-01-13 | $0.9991 | $1.19M | $780.00M |
| 2026-01-12 | $0.9988 | $69.96K | $779.64M |
| 2026-01-11 | $0.9988 | $8.89K | $776.65M |
| 2026-01-10 | $0.9989 | $381.80K | $776.68M |
| 2026-01-09 | $0.9994 | $334.07K | $776.71M |
| 2026-01-08 | $0.9995 | $568.32K | $776.55M |
| 2026-01-07 | $0.9997 | $339.35K | $776.73M |
| 2026-01-06 | $0.9999 | $227.10K | $776.78M |
| 2026-01-05 | $0.9995 | $14.23K | $776.26M |
| 2026-01-04 | $0.9997 | $2.35M | $776.34M |
| 2026-01-03 | $0.9997 | $1.09M | $775.94M |
| 2026-01-02 | $0.9997 | $541.63K | $775.88M |
| 2026-01-01 | $0.9989 | $1.61M | $775.35M |
| 2025-12-31 | $0.9998 | $2.78M | $779.46M |
| 2025-12-30 | $0.9993 | $3.61M | $780.35M |
| 2025-12-29 | $0.9994 | $990.06K | $784.60M |
| 2025-12-28 | $0.9997 | $1.72M | $782.24M |
| 2025-12-27 | $0.9996 | $19.50K | $782.09M |
| 2025-12-26 | $0.9997 | $125.74K | $782.00M |
| 2025-12-25 | $0.9997 | $3.32M | $781.94M |
| 2025-12-24 | $0.9987 | $3.55M | $781.01M |
| 2025-12-23 | $0.9997 | $4.69M | $781.77M |
| 2025-12-22 | $0.9999 | $11.09M | $781.93M |
| 2025-12-21 | $0.9998 | $71.66K | $781.74M |
| 2025-12-20 | $0.9972 | $1.93K | $779.60M |
| 2025-12-19 | $0.9994 | $225.04K | $781.31M |
| 2025-12-18 | $0.9986 | $637.62K | $783.18M |
| 2025-12-17 | $1.0000 | $3.07M | $784.54M |
| 2025-12-16 | $0.9997 | $8.31M | $784.48M |
| 2025-12-15 | $0.9999 | $12.72M | $776.90M |
| 2025-12-14 | $0.9999 | $4.40M | $772.84M |
| 2025-12-13 | $1.00 | $8.07M | $772.90M |
| 2025-12-12 | $0.9999 | $3.43M | $770.69M |
| 2025-12-11 | $0.9997 | $6.11M | $770.51M |
| 2025-12-10 | $1.00 | $15.37M | $0.00 |
| 2025-12-09 | $1.0000 | $19.73M | $0.00 |
| 2025-12-08 | $0.9997 | $7.50M | $0.00 |
| 2025-12-07 | $0.9999 | $4.65M | $0.00 |
| 2025-12-06 | $0.9997 | $881.38K | $0.00 |
| 2025-12-05 | $0.9999 | $5.71M | $0.00 |
| 2025-12-04 | $0.9998 | $4.68M | $0.00 |
| 2025-12-03 | $1.0000 | $1.48M | $0.00 |
| 2025-12-02 | $0.9999 | $683.55K | $0.00 |
| 2025-12-01 | $0.9997 | $7.07M | $0.00 |
| 2025-11-30 | $0.9990 | $1.07M | $0.00 |
| 2025-11-29 | $0.9997 | $4.55M | $0.00 |
| 2025-11-28 | $0.9996 | $7.32M | $0.00 |
| 2025-11-27 | $0.9998 | $4.97M | $0.00 |
| 2025-11-26 | $0.9993 | $11.89M | $0.00 |
| 2025-11-25 | $0.9999 | $43.61M | $0.00 |
| 2025-11-24 | $0.9999 | $5.93M | $0.00 |
| 2025-11-23 | $0.9996 | $27.64M | $0.00 |
| 2025-11-22 | $0.9998 | $42.86M | $0.00 |
| 2025-11-21 | $1.00 | $174.28M | $0.00 |
| 2025-11-20 | $0.9999 | $105.57M | $0.00 |
| 2025-11-19 | $0.9996 | $566.48K | $0.00 |
| 2025-11-18 | $1.00 | $3.02M | $0.00 |
| 2025-11-17 | $0.9957 | $264.29K | $0.00 |
| 2025-11-16 | $0.9974 | $211.67K | $0.00 |
| 2025-11-15 | $1.00 | $8.03M | $0.00 |
| 2025-11-14 | $0.9953 | $4.08M | $0.00 |
| 2025-11-13 | $1.00 | $6.44K | $0.00 |
| 2025-11-12 | $1.0000 | $721.76K | $0.00 |
| 2025-11-11 | $1.0000 | $8.68 | $0.00 |
| 2025-11-10 | $1.00 | $839.82K | $0.00 |
| 2025-11-09 | $0.9987 | $8.18K | $0.00 |
| 2025-11-08 | $1.00 | $13.38M | $0.00 |
| 2025-11-07 | $0.9997 | $106.65K | $0.00 |
| 2025-11-06 | $0.9998 | $1.53K | $0.00 |
| 2025-11-05 | $0.9982 | $1.14M | $0.00 |
| 2025-11-04 | $0.9967 | $255.68K | $0.00 |
| 2025-11-03 | $0.9990 | $227.21K | $0.00 |
| 2025-11-02 | $1.00 | $1.50 | $0.00 |
| 2025-11-01 | $0.9942 | $323.34K | $0.00 |
| 2025-10-31 | $1.00 | $1.52M | $0.00 |
| 2025-10-30 | $1.00 | $1.19M | $0.00 |
| 2025-10-29 | $0.9998 | $1.25M | $0.00 |
| 2025-10-28 | $1.00 | $894.15K | $0.00 |
| 2025-10-27 | $0.9947 | $68.78K | $0.00 |
| 2025-10-26 | $0.9967 | $782.24K | $0.00 |
| 2025-10-25 | $1.0000 | $201 | $0.00 |
| 2025-10-24 | $0.9992 | $1.40M | $0.00 |
| 2025-10-23 | $0.9983 | $9.39K | $0.00 |
| 2025-10-22 | $1.00 | $6.96K | $0.00 |
| 2025-10-21 | $1.0000 | $429 | $0.00 |
| 2025-10-20 | $1.00 | $4.91K | $0.00 |
| 2025-10-19 | $1.0000 | $19.07 | $0.00 |
| 2025-10-18 | $1.0000 | $726 | $0.00 |
| 2025-10-17 | $1.00 | $817.43K | $0.00 |
| 2025-10-16 | $0.9998 | $1.56K | $0.00 |