yearn.finance (YFI) Price History
Daily price, volume and market cap for yearn.finance (YFI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $2,248.96 | $2.51M | $81.13M |
| 2026-10-19 | $2,210.76 | $2.31M | $79.76M |
| 2026-10-18 | $2,220.83 | $2.70M | $80.13M |
| 2026-10-17 | $2,200.70 | $2.37M | $79.39M |
| 2026-10-16 | $2,300.85 | $2.69M | $83.01M |
| 2026-10-15 | $2,314.66 | $5.39M | $83.50M |
| 2026-10-14 | $2,261.60 | $4.42M | $81.59M |
| 2026-10-13 | $2,309.09 | $5.22M | $83.30M |
| 2026-10-12 | $2,287.37 | $4.09M | $82.53M |
| 2026-10-09 | $2,322.99 | $6.87M | – |
| 2026-10-08 | $2,291.86 | $6.40M | – |
| 2026-10-07 | $2,409.62 | $4.73M | – |
| 2026-10-06 | $2,532.36 | $5.77M | – |
| 2026-10-05 | $2,600.58 | $7.09M | – |
| 2026-10-04 | $2,632.82 | $5.64M | – |
| 2026-10-03 | $2,632.91 | $10.17M | – |
| 2026-10-02 | $2,507.11 | $5.45M | – |
| 2026-10-01 | $2,469.36 | $4.76M | – |
| 2026-09-30 | $2,458.31 | $5.35M | – |
| 2026-09-29 | $2,392.68 | $5.21M | – |
| 2026-09-28 | $2,376.37 | $5.22M | – |
| 2026-09-27 | $2,483.10 | $4.54M | – |
| 2026-09-26 | $2,482.74 | $4.01M | – |
| 2026-09-25 | $2,470.96 | $4.45M | – |
| 2026-09-24 | $2,407.32 | $4.99M | – |
| 2026-09-23 | $2,306.64 | $5.60M | – |
| 2026-09-22 | $2,356.41 | $4.89M | – |
| 2026-09-21 | $2,314.17 | $4.08M | – |
| 2026-09-20 | $2,191.24 | $2.49M | – |
| 2026-09-19 | $2,242.90 | $2.92M | – |
| 2026-09-18 | $2,230.65 | $3.18M | – |
| 2026-09-17 | $2,099.44 | $2.59M | – |
| 2026-09-16 | $2,063.63 | $3.07M | – |
| 2026-09-15 | $2,042.91 | $2.72M | – |
| 2026-09-14 | $2,164.01 | $1.87M | – |
| 2026-09-13 | $2,160.46 | $1.89M | – |
| 2026-09-12 | $2,198.83 | $1.84M | – |
| 2026-09-11 | $2,180.22 | $3.14M | – |
| 2026-09-10 | $2,123.95 | $3.91M | – |
| 2026-09-09 | $2,193.89 | $4.19M | – |
| 2026-09-08 | $2,247.87 | $3.11M | – |
| 2026-09-07 | $2,279.97 | $4.73M | – |
| 2026-09-06 | $2,338.93 | $4.45M | – |
| 2026-09-05 | $2,311.20 | $2.97M | – |
| 2026-09-04 | $2,272.46 | $4.08M | – |
| 2026-09-03 | $2,318.24 | $4.57M | – |
| 2026-09-02 | $2,197.23 | $3.36M | – |
| 2026-09-01 | $2,223.15 | $3.64M | – |
| 2026-08-31 | $2,233.46 | $3.97M | – |
| 2026-08-30 | $2,215.56 | $3.62M | – |
| 2026-08-29 | $2,262.36 | $3.65M | – |
| 2026-08-28 | $2,276.78 | $4.70M | – |
| 2026-08-27 | $2,341.41 | $4.44M | – |
| 2026-08-26 | $2,342.17 | $3.47M | – |
| 2026-08-25 | $2,256.04 | $4.27M | – |
| 2026-08-24 | $2,318.94 | $4.72M | – |
| 2026-08-23 | $2,338.62 | $4.46M | – |
| 2026-08-22 | $2,248.91 | $9.07M | – |
| 2026-08-21 | $2,283.03 | $5.71M | – |
| 2026-08-20 | $2,176.96 | $3.97M | – |
| 2026-08-19 | $2,070.17 | $4.59M | – |
| 2026-08-18 | $1,949.77 | $2.77M | – |
| 2026-08-17 | $1,945.15 | $1.69M | – |
| 2026-08-16 | $1,934.01 | $1.94M | – |
| 2026-08-15 | $1,945.98 | $2.56M | – |
| 2026-08-14 | $1,926.77 | $1.81M | – |
| 2026-08-13 | $1,926.92 | $2.10M | – |
| 2026-08-12 | $1,944.56 | $2.62M | – |
| 2026-08-11 | $1,951.85 | $3.20M | – |
| 2026-08-10 | $2,005.12 | $2.78M | – |
| 2026-08-09 | $2,046.10 | $2.64M | – |
| 2026-08-08 | $2,081.31 | $2.39M | – |
| 2026-08-07 | $2,067.78 | $2.63M | – |
| 2026-08-06 | $2,077.89 | $2.85M | – |
| 2026-08-05 | $2,086.33 | $3.74M | – |
| 2026-08-04 | $2,111.26 | $3.56M | – |
| 2026-08-03 | $2,123.00 | $2.88M | – |
| 2026-08-02 | $2,102.26 | $4.28M | – |
| 2026-08-01 | $2,026.38 | $3.05M | – |
| 2026-07-31 | $2,009.66 | $4.12M | – |
| 2026-07-30 | $2,073.83 | $3.79M | – |
| 2026-07-29 | $1,969.50 | $3.53M | – |
| 2026-07-28 | $2,007.50 | $4.76M | – |
| 2026-07-27 | $2,048.69 | $4.93M | – |
| 2026-07-26 | $2,128.74 | $3.33M | – |
| 2026-07-25 | $2,062.88 | $3.92M | – |
| 2026-07-24 | $2,077.70 | $4.25M | – |
| 2026-07-23 | $2,123.15 | $4.13M | – |
| 2026-07-22 | $2,094.61 | $4.40M | – |
| 2026-07-21 | $2,135.27 | $3.96M | – |
| 2026-07-20 | $2,113.81 | $4.18M | – |
| 2026-07-19 | $2,122.00 | $4.09M | – |
| 2026-07-18 | $2,114.95 | $5.87M | – |
| 2026-07-17 | $2,062.46 | $5.07M | – |
| 2026-07-16 | $2,144.00 | $6.41M | – |
| 2026-07-15 | $2,104.37 | $4.34M | – |
| 2026-07-14 | $2,107.83 | $7.27M | – |
| 2026-07-13 | $2,118.19 | $7.09M | – |
| 2026-07-12 | $2,087.07 | $5.02M | – |
| 2026-07-11 | $2,095.26 | $4.66M | – |
| 2026-07-10 | $2,186.80 | $7.87M | – |
| 2026-07-09 | $2,104.96 | $13.20M | – |
| 2026-07-08 | $2,262.25 | $16.57M | – |
| 2026-07-07 | $2,176.52 | $39.27M | – |
| 2026-07-06 | $2,705.88 | $71.03M | – |
| 2026-07-05 | $1,871.38 | $2.14M | – |
| 2026-07-04 | $1,838.06 | $2.52M | – |
| 2026-07-03 | $1,835.34 | $2.54M | – |
| 2026-07-02 | $1,772.54 | $3.14M | – |
| 2026-07-01 | $1,744.35 | $3.55M | – |
| 2026-06-30 | $1,619.79 | $2.63M | – |
| 2026-06-29 | $1,641.61 | $2.40M | – |
| 2026-06-28 | $1,629.94 | $2.43M | – |
| 2026-06-27 | $1,641.60 | $2.47M | – |
| 2026-06-26 | $1,671.92 | $3.15M | – |
| 2026-06-25 | $1,643.33 | $3.45M | – |
| 2026-06-24 | $1,707.52 | $3.86M | – |
| 2026-06-23 | $1,744.65 | $3.20M | – |
| 2026-06-22 | $1,802.61 | $2.80M | – |
| 2026-06-21 | $1,790.90 | $2.85M | – |
| 2026-06-20 | $1,850.11 | $2.46M | – |
| 2026-06-19 | $1,852.57 | $2.48M | – |
| 2026-06-18 | $1,858.72 | $3.30M | – |
| 2026-06-17 | $1,928.35 | $3.53M | – |
| 2026-06-16 | $1,981.44 | $3.77M | – |
| 2026-06-15 | $2,054.48 | $5.52M | – |
| 2026-06-14 | $1,920.11 | $3.30M | – |
| 2026-06-13 | $1,903.16 | $2.33M | – |
| 2026-06-12 | $1,883.90 | $3.46M | – |
| 2026-06-11 | $1,878.97 | $3.45M | – |
| 2026-06-10 | $1,832.66 | $3.65M | – |
| 2026-06-09 | $1,877.12 | $4.59M | – |
| 2026-06-08 | $1,932.83 | $4.94M | – |
| 2026-06-07 | $1,876.33 | $4.04M | – |
| 2026-06-06 | $1,774.30 | $5.47M | – |
| 2026-06-05 | $1,766.09 | $9.14M | – |
| 2026-06-04 | $2,017.41 | $6.83M | – |
| 2026-06-03 | $2,124.46 | $15.21M | – |
| 2026-06-02 | $2,125.92 | $15.72M | – |
| 2026-06-01 | $2,305.16 | $17.22M | – |
| 2026-05-31 | $2,299.85 | $12.75M | – |
| 2026-05-30 | $2,296.89 | $12.21M | – |
| 2026-05-29 | $2,266.52 | $14.80M | – |
| 2026-05-28 | $2,268.53 | $18.12M | – |
| 2026-05-27 | $2,388.72 | $15.99M | – |
| 2026-05-26 | $2,446.85 | $14.48M | – |
| 2026-05-25 | $2,502.07 | $16.08M | – |
| 2026-05-24 | $2,448.04 | $14.28M | – |
| 2026-05-23 | $2,510.79 | $15.05M | – |
| 2026-05-22 | $2,454.21 | $18.55M | – |
| 2026-05-21 | $2,511.30 | $15.78M | – |
| 2026-05-20 | $2,492.91 | $15.74M | – |
| 2026-05-19 | $2,466.69 | $14.61M | – |
| 2026-05-18 | $2,494.02 | $17.52M | – |
| 2026-05-17 | $2,460.31 | $14.47M | – |
| 2026-05-16 | $2,518.18 | $18.53M | – |
| 2026-05-15 | $2,604.22 | $17.84M | – |
| 2026-05-14 | $2,689.62 | $18.20M | – |
| 2026-05-13 | $2,690.59 | $18.62M | – |
| 2026-05-12 | $2,744.88 | $18.23M | – |
| 2026-05-11 | $2,810.16 | $19.53M | – |
| 2026-05-10 | $2,840.19 | $23.25M | – |
| 2026-05-09 | $2,726.08 | $16.78M | – |
| 2026-05-08 | $2,776.61 | $19.18M | – |
| 2026-05-07 | $2,698.21 | $19.42M | – |
| 2026-05-06 | $2,748.66 | $18.84M | – |
| 2026-05-05 | $2,731.07 | $19.93M | – |
| 2026-05-04 | $2,722.01 | $24.37M | – |
| 2026-05-03 | $2,629.56 | $16.47M | – |
| 2026-05-02 | $2,659.17 | $14.36M | – |
| 2026-05-01 | $2,630.19 | $16.18M | – |
| 2026-04-30 | $2,638.67 | $15.16M | – |
| 2026-04-29 | $2,691.00 | $17.71M | – |
| 2026-04-28 | $2,730.72 | $18.06M | – |
| 2026-04-27 | $2,745.24 | $18.30M | – |
| 2026-04-26 | $2,763.00 | $16.40M | – |
| 2026-04-25 | $2,744.11 | $17.67M | – |
| 2026-04-24 | $2,727.58 | $20.57M | – |
| 2026-04-23 | $2,754.07 | $18.91M | – |
| 2026-04-22 | $2,814.60 | $19.26M | – |
| 2026-04-21 | $2,797.36 | $18.40M | – |
| 2026-04-20 | $2,755.52 | $23.27M | – |
| 2026-04-19 | $2,627.25 | $18.91M | – |
| 2026-04-18 | $2,706.90 | $18.71M | – |
| 2026-04-17 | $2,787.50 | $22.14M | – |
| 2026-04-16 | $2,743.31 | $19.38M | – |
| 2026-04-15 | $2,687.79 | $18.22M | – |
| 2026-04-14 | $2,552.27 | $16.11M | – |
| 2026-04-13 | $2,605.29 | $15.77M | – |
| 2026-04-12 | $2,504.79 | $15.50M | – |
| 2026-04-11 | $2,566.50 | $15.93M | – |
| 2026-04-10 | $2,585.32 | $16.25M | – |
| 2026-04-09 | $2,511.18 | $16.00M | – |
| 2026-04-08 | $2,499.61 | $16.66M | – |
| 2026-04-07 | $2,553.56 | $17.19M | – |
| 2026-04-06 | $2,458.94 | $18.82M | – |
| 2026-04-05 | $2,423.87 | $15.31M | – |
| 2026-04-04 | $2,475.79 | $14.11M | – |
| 2026-04-03 | $2,464.03 | $16.62M | – |
| 2026-04-02 | $2,413.26 | $15.29M | – |
| 2026-04-01 | $2,456.12 | $10.78M | – |
| 2026-03-31 | $2,486.91 | $18.09M | – |
| 2026-03-30 | $2,436.96 | $26.56M | – |
| 2026-03-29 | $2,381.09 | $26.72M | – |
| 2026-03-28 | $2,416.60 | $26.33M | – |
| 2026-03-27 | $2,474.03 | $27.75M | – |
| 2026-03-26 | $2,537.27 | $30.74M | – |
| 2026-03-25 | $2,628.71 | $29.40M | – |
| 2026-03-24 | $2,611.96 | $28.46M | – |
| 2026-03-23 | $2,644.90 | $29.30M | – |
| 2026-03-22 | $2,538.18 | $30.05M | – |
| 2026-03-21 | $2,619.01 | $26.36M | – |
| 2026-03-20 | $2,756.83 | $29.18M | – |
| 2026-03-19 | $2,735.78 | $32.69M | – |
| 2026-03-18 | $2,779.92 | $38.11M | – |
| 2026-03-17 | $2,734.26 | $32.53M | – |
| 2026-03-16 | $2,711.72 | $33.34M | – |
| 2026-03-15 | $2,610.45 | $27.99M | – |
| 2026-03-14 | $2,576.95 | $28.34M | – |
| 2026-03-13 | $2,561.01 | $34.55M | – |
| 2026-03-12 | $2,531.60 | $28.99M | – |
| 2026-03-11 | $2,542.92 | $29.64M | – |
| 2026-03-10 | $2,501.19 | $30.59M | – |
| 2026-03-09 | $2,495.33 | $33.63M | – |
| 2026-03-08 | $2,462.92 | $31.14M | – |
| 2026-03-07 | $2,476.16 | $29.93M | – |
| 2026-03-06 | $2,580.53 | $31.79M | – |
| 2026-03-05 | $2,616.74 | $35.62M | – |
| 2026-03-04 | $2,711.41 | $37.24M | – |
| 2026-03-03 | $2,639.55 | $35.44M | – |
| 2026-03-02 | $2,711.13 | $40.81M | – |
| 2026-03-01 | $2,596.53 | $36.45M | – |
| 2026-02-28 | $2,639.75 | $36.23M | – |
| 2026-02-27 | $2,614.58 | $42.21M | – |
| 2026-02-26 | $2,754.76 | $39.73M | – |
| 2026-02-25 | $2,802.46 | $39.03M | – |
| 2026-02-24 | $2,652.80 | $34.00M | – |
| 2026-02-23 | $2,704.13 | $37.09M | – |
| 2026-02-22 | $2,802.25 | $29.42M | – |
| 2026-02-21 | $2,831.39 | $31.03M | – |
| 2026-02-20 | $2,859.25 | $34.38M | – |
| 2026-02-19 | $2,790.81 | $35.77M | – |
| 2026-02-18 | $2,820.80 | $36.33M | – |
| 2026-02-17 | $2,848.29 | $34.96M | – |
| 2026-02-16 | $2,881.76 | $35.71M | – |
| 2026-02-15 | $2,854.27 | $45.43M | – |
| 2026-02-14 | $2,865.02 | $59.15M | – |
| 2026-02-13 | $3,086.87 | $34.95M | – |
| 2026-02-12 | $3,006.20 | $35.12M | – |
| 2026-02-11 | $3,007.40 | $36.77M | – |
| 2026-02-10 | $3,017.39 | $36.49M | – |
| 2026-02-09 | $3,051.03 | $35.91M | – |
| 2026-02-08 | $3,063.03 | $37.04M | – |
| 2026-02-07 | $2,974.01 | $36.33M | – |
| 2026-02-06 | $2,970.81 | $46.35M | – |
| 2026-02-05 | $2,527.18 | $47.51M | – |
| 2026-02-04 | $2,769.71 | $32.72M | – |
| 2026-02-03 | $2,836.88 | $23.38M | – |
| 2026-02-02 | $2,925.27 | $25.35M | – |
| 2026-02-01 | $2,767.63 | $20.60M | – |
| 2026-01-31 | $2,855.30 | $27.89M | – |
| 2026-01-30 | $3,096.04 | $24.31M | – |
| 2026-01-29 | $3,205.34 | $23.71M | – |
| 2026-01-28 | $3,257.61 | $9.92M | – |
| 2026-01-27 | $3,377.23 | $8.15M | – |
| 2026-01-26 | $3,352.68 | $9.54M | – |
| 2026-01-25 | $3,219.34 | $10.68M | – |
| 2026-01-24 | $3,325.97 | $7.29M | – |
| 2026-01-23 | $3,343.15 | $8.56M | – |
| 2026-01-22 | $3,370.65 | $7.53M | – |
| 2026-01-21 | $3,378.62 | $10.22M | – |
| 2026-01-20 | $3,314.84 | $11.48M | – |
| 2026-01-19 | $3,497.37 | $16.37M | – |
| 2026-01-18 | $3,532.32 | $9.82M | – |
| 2026-01-17 | $3,662.15 | $16.01M | – |
| 2026-01-16 | $3,476.53 | $10.74M | – |
| 2026-01-15 | $3,473.08 | $10.83M | – |
| 2026-01-14 | $3,593.82 | $13.14M | – |
| 2026-01-13 | $3,602.61 | $11.79M | – |
| 2026-01-12 | $3,351.65 | $9.67M | – |
| 2026-01-11 | $3,388.15 | $7.96M | – |
| 2026-01-10 | $3,432.95 | $7.91M | – |
| 2026-01-09 | $3,482.81 | $12.91M | – |
| 2026-01-08 | $3,529.57 | $9.04M | – |
| 2026-01-07 | $3,663.09 | $10.26M | – |
| 2026-01-06 | $3,819.16 | $11.95M | – |
| 2026-01-05 | $3,766.63 | $11.57M | – |
| 2026-01-04 | $3,682.87 | $10.72M | – |
| 2026-01-03 | $3,690.39 | $16.18M | – |
| 2026-01-02 | $3,591.39 | $13.02M | – |
| 2026-01-01 | $3,318.51 | $7.64M | – |
| 2025-12-31 | $3,260.04 | $9.66M | – |
| 2025-12-30 | $3,291.86 | $9.70M | – |
| 2025-12-29 | $3,321.45 | $10.23M | – |
| 2025-12-28 | $3,392.21 | $8.21M | – |
| 2025-12-27 | $3,359.16 | $6.89M | – |
| 2025-12-26 | $3,337.04 | $8.77M | – |
| 2025-12-25 | $3,303.62 | $7.30M | – |
| 2025-12-24 | $3,347.64 | $8.62M | – |
| 2025-12-23 | $3,347.60 | $8.05M | – |
| 2025-12-22 | $3,416.00 | $11.44M | – |
| 2025-12-21 | $3,399.58 | $10.40M | – |
| 2025-12-20 | $3,406.99 | $10.27M | – |
| 2025-12-19 | $3,387.91 | $13.54M | – |
| 2025-12-18 | $3,156.44 | $12.55M | – |
| 2025-12-17 | $3,127.81 | $14.67M | – |
| 2025-12-16 | $3,342.13 | $11.95M | – |
| 2025-12-15 | $3,385.07 | $12.98M | – |
| 2025-12-14 | $3,463.84 | $11.38M | – |
| 2025-12-13 | $3,601.00 | $8.81M | – |
| 2025-12-12 | $3,564.29 | $13.07M | – |
| 2025-12-11 | $3,673.76 | $15.49M | – |
| 2025-12-10 | $3,753.90 | $17.46M | – |
| 2025-12-09 | $3,722.82 | $13.02M | – |
| 2025-12-08 | $3,686.20 | $12.31M | – |
| 2025-12-07 | $3,676.98 | $15.27M | – |
| 2025-12-06 | $3,690.26 | $13.93M | – |
| 2025-12-05 | $3,634.23 | $15.54M | – |
| 2025-12-04 | $3,773.84 | $13.77M | – |
| 2025-12-03 | $3,963.95 | $25.44M | – |
| 2025-12-02 | $3,718.69 | $32.39M | – |
| 2025-12-01 | $3,872.32 | $24.77M | – |
| 2025-11-30 | $4,142.69 | $12.53M | – |
| 2025-11-29 | $4,110.73 | $11.90M | – |
| 2025-11-28 | $4,161.92 | $12.12M | – |
| 2025-11-27 | $4,126.02 | $10.85M | – |
| 2025-11-26 | $4,128.27 | $12.25M | – |
| 2025-11-25 | $4,133.71 | $12.90M | – |
| 2025-11-24 | $4,192.24 | $12.82M | – |
| 2025-11-23 | $3,991.76 | $9.64M | – |
| 2025-11-22 | $4,014.47 | $10.59M | – |
| 2025-11-21 | $4,048.87 | $22.38M | – |
| 2025-11-20 | $4,162.77 | $14.76M | – |
| 2025-11-19 | $4,344.10 | $13.54M | – |
| 2025-11-18 | $4,449.20 | $16.09M | – |
| 2025-11-17 | $4,245.06 | $29.69M | – |
| 2025-11-16 | $4,571.34 | $13.86M | – |
| 2025-11-15 | $4,657.99 | $8.61M | – |
| 2025-11-14 | $4,603.41 | $21.57M | – |
| 2025-11-13 | $4,735.87 | $21.06M | – |
| 2025-11-12 | $4,780.86 | $17.11M | – |
| 2025-11-11 | $4,777.54 | $18.93M | – |
| 2025-11-10 | $4,983.43 | $14.35M | – |
| 2025-11-09 | $5,011.04 | $13.79M | – |
| 2025-11-08 | $4,879.38 | $17.35M | – |
| 2025-11-07 | $5,148.61 | $33.28M | – |
| 2025-11-06 | $4,788.60 | $25.49M | – |
| 2025-11-05 | $4,475.95 | $13.47M | – |
| 2025-11-04 | $4,344.39 | $21.58M | – |
| 2025-11-03 | $4,551.50 | $18.81M | – |
| 2025-11-02 | $4,709.88 | $10.28M | – |
| 2025-11-01 | $4,721.74 | $9.90M | – |
| 2025-10-31 | $4,704.91 | $12.56M | – |
| 2025-10-30 | $4,619.20 | $17.72M | – |
| 2025-10-29 | $4,696.42 | $13.27M | – |
| 2025-10-28 | $4,788.36 | $16.21M | – |
| 2025-10-27 | $4,757.05 | $14.77M | – |
| 2025-10-26 | $4,879.85 | $10.37M | – |
| 2025-10-25 | $4,762.36 | $8.76M | – |
| 2025-10-24 | $4,730.83 | $12.61M | – |
| 2025-10-23 | $4,777.56 | $11.18M | – |
| 2025-10-22 | $4,716.11 | $16.16M | – |
| 2025-10-21 | $4,791.91 | $13.55M | – |
| 2025-10-20 | $4,841.77 | $13.13M | – |
| 2025-10-19 | $4,827.52 | $12.62M | – |