YLDS (YLDS) Price History
Daily price, volume and market cap for YLDS (YLDS) from 2026-05-28 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9997 | $18.59M | $506.76M |
| 2026-10-19 | $0.9992 | $6.24M | $506.55M |
| 2026-10-18 | $0.9992 | $2.28M | $506.53M |
| 2026-10-17 | $0.9991 | $4.08M | $506.49M |
| 2026-10-16 | $0.9991 | $28.34M | $509.20M |
| 2026-10-15 | $0.9991 | $9.92M | $511.05M |
| 2026-10-14 | $0.9992 | $21.70M | $513.21M |
| 2026-10-13 | $0.9995 | $38.78M | $487.46M |
| 2026-10-12 | $0.9991 | $7.60M | $487.27M |
| 2026-10-09 | $0.9999 | $7.52M | – |
| 2026-10-08 | $0.9999 | $7.73M | – |
| 2026-10-07 | $0.9999 | $19.43M | – |
| 2026-10-06 | $0.9998 | $41.92M | – |
| 2026-10-05 | $0.9999 | $38.80M | – |
| 2026-10-04 | $0.9999 | $2.98M | – |
| 2026-10-03 | $1.0000 | $9.73M | – |
| 2026-10-02 | $1.00 | $28.20M | – |
| 2026-10-01 | $1.00 | $58.34M | – |
| 2026-09-30 | $1.00 | $10.28M | – |
| 2026-09-29 | $1.00 | $25.94M | – |
| 2026-09-28 | $0.9999 | $16.31M | – |
| 2026-09-27 | $0.9999 | $6.78M | – |
| 2026-09-26 | $0.9998 | $9.40M | – |
| 2026-09-25 | $0.9999 | $21.77M | – |
| 2026-09-24 | $0.9999 | $38.85M | – |
| 2026-09-23 | $0.9998 | $24.20M | – |
| 2026-09-22 | $0.9999 | $9.22M | – |
| 2026-09-21 | $1.0000 | $9.48M | – |
| 2026-09-20 | $0.9999 | $1.65M | – |
| 2026-09-19 | $0.9998 | $2.04M | – |
| 2026-09-18 | $0.9998 | $15.95M | – |
| 2026-09-17 | $0.9999 | $22.17M | – |
| 2026-09-16 | $1.0000 | $18.46M | – |
| 2026-09-15 | $0.9999 | $7.94M | – |
| 2026-09-14 | $0.9999 | $22.56M | – |
| 2026-09-13 | $1.0000 | $54.44K | – |
| 2026-09-12 | $1.0000 | $20.20K | – |
| 2026-09-11 | $0.9999 | $7.61M | – |
| 2026-09-10 | $0.9998 | $11.20M | – |
| 2026-09-09 | $0.9999 | $1.84M | – |
| 2026-09-08 | $1.00 | $14.46M | – |
| 2026-09-07 | $0.9999 | $3.96M | – |
| 2026-09-06 | $0.9999 | $4.56M | – |
| 2026-09-05 | $1.0000 | $107.00K | – |
| 2026-09-04 | $0.9999 | $9.32M | – |
| 2026-09-03 | $1.0000 | $86.57M | – |
| 2026-09-02 | $0.9999 | $18.03M | – |
| 2026-09-01 | $0.9998 | $4.96M | – |
| 2026-08-31 | $1.0000 | $6.18M | – |
| 2026-08-30 | $1.0000 | $93.07K | – |
| 2026-08-29 | $1.00 | $66.93K | – |
| 2026-08-28 | $1.00 | $232.40M | – |
| 2026-08-27 | $0.9999 | $17.46M | – |
| 2026-08-26 | $1.0000 | $13.12M | – |
| 2026-08-25 | $1.00 | $13.93M | – |
| 2026-08-24 | $1.0000 | $10.90M | – |
| 2026-08-23 | $1.00 | $2.29M | – |
| 2026-08-22 | $1.00 | $12.44M | – |
| 2026-08-21 | $1.00 | $11.93M | – |
| 2026-08-20 | $1.0000 | $4.95M | – |
| 2026-08-19 | $0.9999 | $15.80M | – |
| 2026-08-18 | $0.9999 | $39.72M | – |
| 2026-08-17 | $0.9999 | $22.01M | – |
| 2026-08-16 | $0.9998 | $1.34M | – |
| 2026-08-15 | $0.9999 | $623.04K | – |
| 2026-08-14 | $0.9999 | $24.01M | – |
| 2026-08-13 | $1.0000 | $12.41M | – |
| 2026-08-12 | $0.9999 | $5.62M | – |
| 2026-08-11 | $1.0000 | $6.81M | – |
| 2026-08-10 | $0.9999 | $16.75M | – |
| 2026-08-09 | $1.00 | $1.13M | – |
| 2026-08-08 | $0.9999 | $44.83K | – |
| 2026-08-07 | $0.9999 | $8.66M | – |
| 2026-08-06 | $0.9999 | $5.21M | – |
| 2026-08-05 | $0.9999 | $26.54M | – |
| 2026-08-04 | $0.9999 | $9.98M | – |
| 2026-08-03 | $0.9999 | $7.37M | – |
| 2026-08-02 | $0.9998 | $7.56M | – |
| 2026-08-01 | $0.9999 | $710.31K | – |
| 2026-07-31 | $0.9999 | $3.36M | – |
| 2026-07-30 | $0.9999 | $22.89M | – |
| 2026-07-29 | $0.9998 | $11.48M | – |
| 2026-07-28 | $1.0000 | $3.43M | – |
| 2026-07-27 | $0.9999 | $31.81M | – |
| 2026-07-26 | $1.00 | $1.24M | – |
| 2026-07-25 | $1.0000 | $923.45K | – |
| 2026-07-24 | $1.0000 | $218.15M | – |
| 2026-07-23 | $1.00 | $15.35M | – |
| 2026-07-22 | $1.00 | $15.59M | – |
| 2026-07-21 | $1.0000 | $1.29M | – |
| 2026-07-20 | $0.9999 | $16.86M | – |
| 2026-07-19 | $0.9999 | $1.01M | – |
| 2026-07-18 | $0.9999 | $1.22M | – |
| 2026-07-17 | $0.9999 | $7.90M | – |
| 2026-07-16 | $0.9999 | $4.84M | – |
| 2026-07-15 | $0.9999 | $10.57M | – |
| 2026-07-14 | $1.00 | $17.01M | – |
| 2026-07-13 | $0.9999 | $21.60M | – |
| 2026-07-12 | $1.0000 | $43.51K | – |
| 2026-07-11 | $0.9997 | $3.03M | – |
| 2026-07-10 | $0.9998 | $13.87M | – |
| 2026-07-09 | $0.9999 | $18.81M | – |
| 2026-07-08 | $0.9999 | $15.27M | – |
| 2026-07-07 | $0.9997 | $9.11M | – |
| 2026-07-06 | $0.9999 | $4.40M | – |
| 2026-07-05 | $0.9998 | $937.66K | – |
| 2026-07-04 | $0.9998 | $3.62M | – |
| 2026-07-03 | $0.9998 | $2.47M | – |
| 2026-07-02 | $0.9998 | $13.40M | – |
| 2026-07-01 | $0.9998 | $23.09M | – |
| 2026-06-30 | $0.9996 | $15.71M | – |
| 2026-06-29 | $0.9997 | $10.10M | – |
| 2026-06-28 | $0.9997 | $5.36M | – |
| 2026-06-27 | $1.0000 | $1.76M | – |
| 2026-06-26 | $0.9998 | $1.04M | – |
| 2026-06-25 | $0.9999 | $5.06M | – |
| 2026-06-24 | $0.9998 | $12.07M | – |
| 2026-06-23 | $0.9997 | $17.29M | – |
| 2026-06-22 | $0.9998 | $8.97M | – |
| 2026-06-21 | $0.9998 | $4.32M | – |
| 2026-06-20 | $0.9998 | $1.24M | – |
| 2026-06-19 | $0.9999 | $2.86M | – |
| 2026-06-18 | $0.9999 | $14.65M | – |
| 2026-06-17 | $0.9998 | $3.56M | – |
| 2026-06-16 | $0.9999 | $78.54M | – |
| 2026-06-15 | $0.9997 | $10.48M | – |
| 2026-06-14 | $0.9996 | $2.61M | – |
| 2026-06-13 | $0.9998 | $2.29M | – |
| 2026-06-12 | $0.9998 | $21.34M | – |
| 2026-06-11 | $0.9996 | $11.90M | – |
| 2026-06-10 | $0.9999 | $9.47M | – |
| 2026-06-09 | $0.9998 | $27.79M | – |
| 2026-06-08 | $0.9998 | $20.14M | – |
| 2026-06-07 | $1.0000 | $154.64K | – |
| 2026-06-06 | $0.9998 | $680.98K | – |
| 2026-06-05 | $0.9998 | $22.47M | – |
| 2026-06-04 | $0.9998 | $20.42M | – |
| 2026-06-03 | $0.9997 | $7.41M | – |
| 2026-06-02 | $0.9997 | $19.49M | – |
| 2026-06-01 | $0.9997 | $20.23M | – |
| 2026-05-31 | $0.9996 | $4.20M | – |
| 2026-05-30 | $0.9997 | $4.88M | – |
| 2026-05-29 | $0.9997 | $22.52M | – |
| 2026-05-28 | $0.9997 | $28.76M | – |