Zama (ZAMA) Price History
Daily price, volume and market cap for Zama (ZAMA) from 2026-01-09 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0753 | $9.45M | $191.95M |
| 2026-10-19 | $0.0739 | $6.80M | $188.25M |
| 2026-10-18 | $0.0700 | $5.40M | $178.28M |
| 2026-10-17 | $0.0716 | $4.95M | $182.40M |
| 2026-10-16 | $0.0751 | $11.35M | $191.22M |
| 2026-10-15 | $0.0743 | $25.38M | $188.57M |
| 2026-10-14 | $0.0676 | $15.85M | $171.41M |
| 2026-10-13 | $0.0775 | $17.82M | $196.64M |
| 2026-10-12 | $0.0748 | $8.08M | $189.86M |
| 2026-10-09 | $0.0752 | $38.26M | – |
| 2026-10-08 | $0.0736 | $36.72M | – |
| 2026-10-07 | $0.0769 | $37.77M | – |
| 2026-10-06 | $0.0829 | $33.60M | – |
| 2026-10-05 | $0.0858 | $31.54M | – |
| 2026-10-04 | $0.0874 | $35.49M | – |
| 2026-10-03 | $0.0882 | $43.20M | – |
| 2026-10-02 | $0.0747 | $43.67M | – |
| 2026-10-01 | $0.0768 | $31.73M | – |
| 2026-09-30 | $0.0786 | $43.96M | – |
| 2026-09-29 | $0.0747 | $37.53M | – |
| 2026-09-28 | $0.0808 | $47.89M | – |
| 2026-09-27 | $0.0827 | $46.37M | – |
| 2026-09-26 | $0.0910 | $38.87M | – |
| 2026-09-25 | $0.0902 | $59.98M | – |
| 2026-09-24 | $0.0886 | $78.12M | – |
| 2026-09-23 | $0.0922 | $116.82M | – |
| 2026-09-22 | $0.1012 | $122.39M | – |
| 2026-09-21 | $0.0955 | $185.55M | – |
| 2026-09-20 | $0.0838 | $167.11M | – |
| 2026-09-19 | $0.0826 | $256.98M | – |
| 2026-09-18 | $0.0601 | $84.78M | – |
| 2026-09-17 | $0.0501 | $33.02M | – |
| 2026-09-16 | $0.0478 | $26.46M | – |
| 2026-09-15 | $0.0466 | $28.43M | – |
| 2026-09-14 | $0.0466 | $26.85M | – |
| 2026-09-13 | $0.0479 | $17.99M | – |
| 2026-09-12 | $0.0483 | $15.83M | – |
| 2026-09-11 | $0.0467 | $28.36M | – |
| 2026-09-10 | $0.0468 | $28.60M | – |
| 2026-09-09 | $0.0498 | $31.62M | – |
| 2026-09-08 | $0.0507 | $28.34M | – |
| 2026-09-07 | $0.0510 | $35.33M | – |
| 2026-09-06 | $0.0575 | $81.02M | – |
| 2026-09-05 | $0.0501 | $20.86M | – |
| 2026-09-04 | $0.0514 | $30.54M | – |
| 2026-09-03 | $0.0561 | $38.29M | – |
| 2026-09-02 | $0.0535 | $25.51M | – |
| 2026-09-01 | $0.0498 | $24.45M | – |
| 2026-08-31 | $0.0501 | $25.75M | – |
| 2026-08-30 | $0.0506 | $22.07M | – |
| 2026-08-29 | $0.0520 | $16.72M | – |
| 2026-08-28 | $0.0504 | $32.68M | – |
| 2026-08-27 | $0.0548 | $28.37M | – |
| 2026-08-26 | $0.0545 | $32.13M | – |
| 2026-08-25 | $0.0531 | $36.80M | – |
| 2026-08-24 | $0.0600 | $60.17M | – |
| 2026-08-23 | $0.0573 | $54.52M | – |
| 2026-08-22 | $0.0528 | $140.41M | – |
| 2026-08-21 | $0.0519 | $48.91M | – |
| 2026-08-20 | $0.0463 | $36.22M | – |
| 2026-08-19 | $0.0467 | $23.77M | – |
| 2026-08-18 | $0.0413 | $16.14M | – |
| 2026-08-17 | $0.0404 | $16.41M | – |
| 2026-08-16 | $0.0414 | $16.80M | – |
| 2026-08-15 | $0.0429 | $15.18M | – |
| 2026-08-14 | $0.0455 | $18.61M | – |
| 2026-08-13 | $0.0480 | $16.52M | – |
| 2026-08-12 | $0.0468 | $19.88M | – |
| 2026-08-11 | $0.0459 | $21.79M | – |
| 2026-08-10 | $0.0462 | $20.39M | – |
| 2026-08-09 | $0.0447 | $23.92M | – |
| 2026-08-08 | $0.0470 | $22.18M | – |
| 2026-08-07 | $0.0493 | $28.72M | – |
| 2026-08-06 | $0.0525 | $34.67M | – |
| 2026-08-05 | $0.0507 | $36.52M | – |
| 2026-08-04 | $0.0492 | $27.92M | – |
| 2026-08-03 | $0.0496 | $40.58M | – |
| 2026-08-02 | $0.0493 | $39.95M | – |
| 2026-08-01 | $0.0509 | $44.99M | – |
| 2026-07-31 | $0.0523 | $47.27M | – |
| 2026-07-30 | $0.0534 | $72.41M | – |
| 2026-07-29 | $0.0554 | $71.11M | – |
| 2026-07-28 | $0.0603 | $83.44M | – |
| 2026-07-27 | $0.0604 | $106.10M | – |
| 2026-07-26 | $0.0585 | $86.94M | – |
| 2026-07-25 | $0.0554 | $144.30M | – |
| 2026-07-24 | $0.0534 | $115.18M | – |
| 2026-07-23 | $0.0531 | $145.16M | – |
| 2026-07-22 | $0.0473 | $72.85M | – |
| 2026-07-21 | $0.0399 | $36.46M | – |
| 2026-07-20 | $0.0389 | $56.39M | – |
| 2026-07-19 | $0.0354 | $16.75M | – |
| 2026-07-18 | $0.0348 | $16.07M | – |
| 2026-07-17 | $0.0348 | $20.60M | – |
| 2026-07-16 | $0.0350 | $26.30M | – |
| 2026-07-15 | $0.0350 | $21.30M | – |
| 2026-07-14 | $0.0343 | $24.38M | – |
| 2026-07-13 | $0.0327 | $24.83M | – |
| 2026-07-12 | $0.0345 | $19.29M | – |
| 2026-07-11 | $0.0339 | $20.67M | – |
| 2026-07-10 | $0.0334 | $20.46M | – |
| 2026-07-09 | $0.0329 | $21.81M | – |
| 2026-07-08 | $0.0335 | $26.12M | – |
| 2026-07-07 | $0.0335 | $22.67M | – |
| 2026-07-06 | $0.0347 | $30.79M | – |
| 2026-07-05 | $0.0319 | $18.85M | – |
| 2026-07-04 | $0.0325 | $19.80M | – |
| 2026-07-03 | $0.0331 | $16.93M | – |
| 2026-07-02 | $0.0316 | $25.50M | – |
| 2026-07-01 | $0.0334 | $25.46M | – |
| 2026-06-30 | $0.0333 | $34.03M | – |
| 2026-06-29 | $0.0320 | $26.28M | – |
| 2026-06-28 | $0.0305 | $17.46M | – |
| 2026-06-27 | $0.0309 | $22.16M | – |
| 2026-06-26 | $0.0323 | $28.45M | – |
| 2026-06-25 | $0.0310 | $27.34M | – |
| 2026-06-24 | $0.0309 | $28.52M | – |
| 2026-06-23 | $0.0321 | $21.60M | – |
| 2026-06-22 | $0.0332 | $21.47M | – |
| 2026-06-21 | $0.0335 | $16.24M | – |
| 2026-06-20 | $0.0343 | $20.60M | – |
| 2026-06-19 | $0.0355 | $23.35M | – |
| 2026-06-18 | $0.0338 | $29.94M | – |
| 2026-06-17 | $0.0341 | $45.22M | – |
| 2026-06-16 | $0.0320 | $30.37M | – |
| 2026-06-15 | $0.0310 | $19.12M | – |
| 2026-06-14 | $0.0317 | $18.28M | – |
| 2026-06-13 | $0.0321 | $19.75M | – |
| 2026-06-12 | $0.0311 | $24.45M | – |
| 2026-06-11 | $0.0322 | $23.44M | – |
| 2026-06-10 | $0.0305 | $21.34M | – |
| 2026-06-09 | $0.0289 | $21.94M | – |
| 2026-06-08 | $0.0309 | $24.15M | – |
| 2026-06-07 | $0.0299 | $20.52M | – |
| 2026-06-06 | $0.0286 | $16.01M | – |
| 2026-06-05 | $0.0291 | $23.81M | – |
| 2026-06-04 | $0.0308 | $39.11M | – |
| 2026-06-03 | $0.0327 | $34.59M | – |
| 2026-06-02 | $0.0330 | $37.80M | – |
| 2026-06-01 | $0.0361 | $38.25M | – |
| 2026-05-31 | $0.0362 | $32.93M | – |
| 2026-05-30 | $0.0362 | $72.49M | – |
| 2026-05-29 | $0.0376 | $42.10M | – |
| 2026-05-28 | $0.0368 | $57.92M | – |
| 2026-05-27 | $0.0349 | $38.25M | – |
| 2026-05-26 | $0.0333 | $35.83M | – |
| 2026-05-25 | $0.0329 | $24.51M | – |
| 2026-05-24 | $0.0316 | $17.79M | – |
| 2026-05-23 | $0.0317 | $18.45M | – |
| 2026-05-22 | $0.0309 | $28.44M | – |
| 2026-05-21 | $0.0317 | $38.35M | – |
| 2026-05-20 | $0.0294 | $21.71M | – |
| 2026-05-19 | $0.0270 | $15.42M | – |
| 2026-05-18 | $0.0268 | $22.33M | – |
| 2026-05-17 | $0.0260 | $14.75M | – |
| 2026-05-16 | $0.0267 | $18.70M | – |
| 2026-05-15 | $0.0272 | $17.63M | – |
| 2026-05-14 | $0.0268 | $17.35M | – |
| 2026-05-13 | $0.0261 | $19.15M | – |
| 2026-05-12 | $0.0284 | $17.60M | – |
| 2026-05-11 | $0.0288 | $19.61M | – |
| 2026-05-10 | $0.0298 | $16.72M | – |
| 2026-05-09 | $0.0298 | $20.20M | – |
| 2026-05-08 | $0.0292 | $16.56M | – |
| 2026-05-07 | $0.0283 | $19.24M | – |
| 2026-05-06 | $0.0289 | $22.11M | – |
| 2026-05-05 | $0.0286 | $24.89M | – |
| 2026-05-04 | $0.0290 | $42.02M | – |
| 2026-05-03 | $0.0282 | $21.53M | – |
| 2026-05-02 | $0.0271 | $14.31M | – |
| 2026-05-01 | $0.0272 | $21.52M | – |
| 2026-04-30 | $0.0262 | $18.20M | – |
| 2026-04-29 | $0.0266 | $19.53M | – |
| 2026-04-28 | $0.0272 | $30.42M | – |
| 2026-04-27 | $0.0255 | $24.28M | – |
| 2026-04-26 | $0.0270 | $27.37M | – |
| 2026-04-25 | $0.0287 | $57.16M | – |
| 2026-04-24 | $0.0335 | $138.77M | – |
| 2026-04-23 | $0.0283 | $47.09M | – |
| 2026-04-22 | $0.0287 | $36.67M | – |
| 2026-04-21 | $0.0283 | $37.50M | – |
| 2026-04-20 | $0.0274 | $27.76M | – |
| 2026-04-19 | $0.0273 | $33.36M | – |
| 2026-04-18 | $0.0269 | $24.13M | – |
| 2026-04-17 | $0.0292 | $37.95M | – |
| 2026-04-16 | $0.0316 | $87.82M | – |
| 2026-04-15 | $0.0308 | $122.14M | – |
| 2026-04-14 | $0.0319 | $351.90M | – |
| 2026-04-13 | $0.0259 | $27.60M | – |
| 2026-04-12 | $0.0258 | $82.10M | – |
| 2026-04-11 | $0.0263 | $63.24M | – |
| 2026-04-10 | $0.0269 | $104.31M | – |
| 2026-04-09 | $0.0231 | $19.80M | – |
| 2026-04-08 | $0.0230 | $22.44M | – |
| 2026-04-07 | $0.0217 | $24.68M | – |
| 2026-04-06 | $0.0216 | $14.19M | – |
| 2026-04-05 | $0.0219 | $17.98M | – |
| 2026-04-04 | $0.0230 | $13.10M | – |
| 2026-04-03 | $0.0235 | $23.02M | – |
| 2026-04-02 | $0.0231 | $26.76M | – |
| 2026-04-01 | $0.0227 | $57.15M | – |
| 2026-03-31 | $0.0223 | $33.96M | – |
| 2026-03-30 | $0.0225 | $19.95M | – |
| 2026-03-29 | $0.0227 | $26.17M | – |
| 2026-03-28 | $0.0231 | $19.59M | – |
| 2026-03-27 | $0.0239 | $14.97M | – |
| 2026-03-26 | $0.0238 | $21.39M | – |
| 2026-03-25 | $0.0248 | $36.15M | – |
| 2026-03-24 | $0.0235 | $19.70M | – |
| 2026-03-23 | $0.0230 | $14.17M | – |
| 2026-03-22 | $0.0221 | $14.09M | – |
| 2026-03-21 | $0.0222 | $10.50M | – |
| 2026-03-20 | $0.0230 | $19.39M | – |
| 2026-03-19 | $0.0218 | $19.36M | – |
| 2026-03-18 | $0.0225 | $33.41M | – |
| 2026-03-17 | $0.0231 | $22.08M | – |
| 2026-03-16 | $0.0226 | $16.28M | – |
| 2026-03-15 | $0.0217 | $16.54M | – |
| 2026-03-14 | $0.0223 | $17.04M | – |
| 2026-03-13 | $0.0221 | $26.47M | – |
| 2026-03-12 | $0.0216 | $28.88M | – |
| 2026-03-11 | $0.0210 | $24.43M | – |
| 2026-03-10 | $0.0195 | $21.94M | – |
| 2026-03-09 | $0.0191 | $25.89M | – |
| 2026-03-08 | $0.0200 | $21.33M | – |
| 2026-03-07 | $0.0198 | $21.04M | – |
| 2026-03-06 | $0.0207 | $27.64M | – |
| 2026-03-05 | $0.0200 | $27.79M | – |
| 2026-03-04 | $0.0194 | $31.07M | – |
| 2026-03-03 | $0.0206 | $32.04M | – |
| 2026-03-02 | $0.0194 | $30.00M | – |
| 2026-03-01 | $0.0205 | $29.05M | – |
| 2026-02-28 | $0.0223 | $35.64M | – |
| 2026-02-27 | $0.0223 | $35.99M | – |
| 2026-02-26 | $0.0252 | $71.35M | – |
| 2026-02-25 | $0.0224 | $32.98M | – |
| 2026-02-24 | $0.0228 | $65.98M | – |
| 2026-02-23 | $0.0214 | $35.86M | – |
| 2026-02-22 | $0.0214 | $38.80M | – |
| 2026-02-21 | $0.0230 | $73.99M | – |
| 2026-02-20 | $0.0229 | $63.17M | – |
| 2026-02-19 | $0.0201 | $62.41M | – |
| 2026-02-18 | $0.0188 | $31.57M | – |
| 2026-02-17 | $0.0193 | $503.44M | – |
| 2026-02-16 | $0.0228 | $472.92M | – |
| 2026-02-15 | $0.0201 | $456.97M | – |
| 2026-02-14 | $0.0213 | $242.68M | – |
| 2026-02-13 | $0.0197 | $229.33M | – |
| 2026-02-12 | $0.0182 | $90.29M | – |
| 2026-02-11 | $0.0188 | $107.96M | – |
| 2026-02-10 | $0.0229 | $428.13M | – |
| 2026-02-09 | $0.0282 | $283.41M | – |
| 2026-02-08 | $0.0276 | $197.73M | – |
| 2026-02-07 | $0.0298 | $277.73M | – |
| 2026-02-06 | $0.0293 | $125.22M | – |
| 2026-02-05 | $0.0280 | $186.61M | – |
| 2026-02-04 | $0.0286 | $122.80M | – |
| 2026-02-03 | $0.0276 | $282.06M | – |
| 2026-02-02 | $0.0354 | $189.80M | – |
| 2026-02-01 | $0.0448 | $0.00 | – |
| 2026-01-31 | $0.0444 | $0.00 | – |
| 2026-01-30 | $0.0454 | $0.00 | – |
| 2026-01-29 | $0.0425 | $0.00 | – |
| 2026-01-28 | $0.0429 | $0.00 | – |
| 2026-01-27 | $0.0480 | $0.00 | – |
| 2026-01-26 | $0.0496 | $0.00 | – |
| 2026-01-25 | $0.0522 | $0.00 | – |
| 2026-01-24 | $0.0552 | $0.00 | – |
| 2026-01-23 | $0.0609 | $0.00 | – |
| 2026-01-22 | $0.0635 | $0.00 | – |
| 2026-01-21 | $0.0638 | $0.00 | – |
| 2026-01-20 | $0.0601 | $0.00 | – |
| 2026-01-19 | $0.0616 | $0.00 | – |
| 2026-01-18 | $0.0660 | $0.00 | – |
| 2026-01-17 | $0.0735 | $0.00 | – |
| 2026-01-16 | $0.0782 | $0.00 | – |
| 2026-01-15 | $0.0780 | $0.00 | – |
| 2026-01-14 | $0.0844 | $0.00 | – |
| 2026-01-13 | $0.0912 | $0.00 | – |
| 2026-01-12 | $0.1073 | $0.00 | – |
| 2026-01-11 | $0.1061 | $0.00 | – |
| 2026-01-10 | $0.1047 | $0.00 | – |
| 2026-01-09 | $0.1225 | $0.00 | – |