Zano (ZANO) Price History
Daily price, volume and market cap for Zano (ZANO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4.19 | $951.37K | $64.77M |
| 2026-10-19 | $4.78 | $1.48M | $73.86M |
| 2026-10-18 | $5.15 | $931.62K | $79.69M |
| 2026-10-17 | $5.24 | $1.16M | $81.06M |
| 2026-10-16 | $5.37 | $1.37M | $83.07M |
| 2026-10-15 | $5.29 | $1.21M | $81.82M |
| 2026-10-14 | $5.07 | $1.05M | $78.29M |
| 2026-10-13 | $5.16 | $1.39M | $79.83M |
| 2026-10-12 | $5.06 | $1.10M | $78.28M |
| 2026-10-09 | $5.01 | $1.02M | – |
| 2026-10-08 | $5.03 | $993.20K | – |
| 2026-10-07 | $5.03 | $1.29M | – |
| 2026-10-06 | $5.32 | $1.03M | – |
| 2026-10-05 | $5.35 | $730.73K | – |
| 2026-10-04 | $5.52 | $45.91K | – |
| 2026-10-03 | $5.45 | $46.73K | – |
| 2026-10-02 | $5.50 | $58.14K | – |
| 2026-10-01 | $5.53 | $40.10K | – |
| 2026-09-30 | $5.82 | $36.45K | – |
| 2026-09-29 | $5.72 | $108.29K | – |
| 2026-09-28 | $5.82 | $101.92K | – |
| 2026-09-27 | $6.31 | $63.16K | – |
| 2026-09-26 | $7.05 | $420.17K | – |
| 2026-09-25 | $6.20 | $1.74M | – |
| 2026-09-24 | $7.51 | $1.55M | – |
| 2026-09-23 | $7.62 | $1.14M | – |
| 2026-09-22 | $7.95 | $1.52M | – |
| 2026-09-21 | $8.15 | $1.60M | – |
| 2026-09-20 | $8.36 | $1.50M | – |
| 2026-09-19 | $8.01 | $1.37M | – |
| 2026-09-18 | $7.93 | $1.87M | – |
| 2026-09-17 | $6.20 | $1.39M | – |
| 2026-09-16 | $5.85 | $1.39M | – |
| 2026-09-15 | $5.90 | $1.42M | – |
| 2026-09-14 | $6.20 | $805.14K | – |
| 2026-09-13 | $6.43 | $979.51K | – |
| 2026-09-12 | $5.96 | $1.23M | – |
| 2026-09-11 | $6.09 | $1.25M | – |
| 2026-09-10 | $6.42 | $1.59M | – |
| 2026-09-09 | $6.45 | $1.26M | – |
| 2026-09-08 | $5.82 | $1.56M | – |
| 2026-09-07 | $6.41 | $2.27M | – |
| 2026-09-06 | $6.24 | $1.33M | – |
| 2026-09-05 | $6.91 | $1.27M | – |
| 2026-09-04 | $6.76 | $1.27M | – |
| 2026-09-03 | $6.72 | $1.50M | – |
| 2026-09-02 | $6.81 | $1.26M | – |
| 2026-09-01 | $6.91 | $1.21M | – |
| 2026-08-31 | $7.01 | $1.39M | – |
| 2026-08-30 | $7.04 | $1.24M | – |
| 2026-08-29 | $7.15 | $1.65M | – |
| 2026-08-28 | $8.15 | $1.32M | – |
| 2026-08-27 | $8.26 | $1.31M | – |
| 2026-08-26 | $8.36 | $1.30M | – |
| 2026-08-25 | $8.22 | $1.14M | – |
| 2026-08-24 | $8.43 | $1.67M | – |
| 2026-08-23 | $7.89 | $742.50K | – |
| 2026-08-22 | $7.81 | $847.95K | – |
| 2026-08-21 | $7.89 | $1.13M | – |
| 2026-08-20 | $7.93 | $1.35M | – |
| 2026-08-19 | $8.20 | $1.54M | – |
| 2026-08-18 | $8.43 | $1.17M | – |
| 2026-08-17 | $8.45 | $1.59M | – |
| 2026-08-16 | $8.05 | $1.03M | – |
| 2026-08-15 | $8.66 | $1.21M | – |
| 2026-08-14 | $8.67 | $1.52M | – |
| 2026-08-13 | $8.67 | $1.03M | – |
| 2026-08-12 | $8.43 | $1.30M | – |
| 2026-08-11 | $8.34 | $977.17K | – |
| 2026-08-10 | $8.42 | $1.21M | – |
| 2026-08-09 | $8.54 | $1.40M | – |
| 2026-08-08 | $8.48 | $1.22M | – |
| 2026-08-07 | $8.43 | $1.31M | – |
| 2026-08-06 | $8.90 | $1.33M | – |
| 2026-08-05 | $9.36 | $1.37M | – |
| 2026-08-04 | $9.17 | $1.66M | – |
| 2026-08-03 | $9.08 | $1.23M | – |
| 2026-08-02 | $9.10 | $1.48M | – |
| 2026-08-01 | $9.04 | $1.24M | – |
| 2026-07-31 | $8.97 | $1.65M | – |
| 2026-07-30 | $8.09 | $1.50M | – |
| 2026-07-29 | $8.22 | $756.23K | – |
| 2026-07-28 | $8.54 | $820.67K | – |
| 2026-07-27 | $8.79 | $1.03M | – |
| 2026-07-26 | $9.02 | $880.16K | – |
| 2026-07-25 | $9.08 | $1.21M | – |
| 2026-07-24 | $9.18 | $1.14M | – |
| 2026-07-23 | $9.21 | $954.37K | – |
| 2026-07-22 | $9.33 | $1.24M | – |
| 2026-07-21 | $9.36 | $1.32M | – |
| 2026-07-20 | $9.32 | $1.16M | – |
| 2026-07-19 | $9.49 | $1.20M | – |
| 2026-07-18 | $9.78 | $1.40M | – |
| 2026-07-17 | $9.81 | $1.22M | – |
| 2026-07-16 | $9.82 | $1.41M | – |
| 2026-07-15 | $9.60 | $1.18M | – |
| 2026-07-14 | $9.63 | $1.34M | – |
| 2026-07-13 | $9.98 | $1.32M | – |
| 2026-07-12 | $10.04 | $1.63M | – |
| 2026-07-11 | $10.36 | $1.31M | – |
| 2026-07-10 | $9.32 | $1.90M | – |
| 2026-07-09 | $8.51 | $1.05M | – |
| 2026-07-08 | $8.67 | $1.58M | – |
| 2026-07-07 | $8.76 | $1.07M | – |
| 2026-07-06 | $9.45 | $1.76M | – |
| 2026-07-05 | $8.95 | $1.27M | – |
| 2026-07-04 | $9.13 | $1.40M | – |
| 2026-07-03 | $9.15 | $1.19M | – |
| 2026-07-02 | $9.03 | $1.47M | – |
| 2026-07-01 | $9.08 | $1.52M | – |
| 2026-06-30 | $8.98 | $1.43M | – |
| 2026-06-29 | $9.30 | $1.28M | – |
| 2026-06-28 | $9.29 | $1.13M | – |
| 2026-06-27 | $9.71 | $1.39M | – |
| 2026-06-26 | $9.80 | $1.24M | – |
| 2026-06-25 | $10.06 | $1.73M | – |
| 2026-06-24 | $10.14 | $1.56M | – |
| 2026-06-23 | $9.62 | $1.65M | – |
| 2026-06-22 | $9.16 | $1.29M | – |
| 2026-06-21 | $9.08 | $1.26M | – |
| 2026-06-20 | $9.48 | $1.48M | – |
| 2026-06-19 | $9.52 | $1.17M | – |
| 2026-06-18 | $9.50 | $1.53M | – |
| 2026-06-17 | $9.60 | $1.26M | – |
| 2026-06-16 | $10.03 | $1.49M | – |
| 2026-06-15 | $10.26 | $1.88M | – |
| 2026-06-14 | $9.34 | $1.24M | – |
| 2026-06-13 | $9.27 | $1.32M | – |
| 2026-06-12 | $9.24 | $1.39M | – |
| 2026-06-11 | $9.00 | $1.33M | – |
| 2026-06-10 | $8.65 | $1.58M | – |
| 2026-06-09 | $8.78 | $1.33M | – |
| 2026-06-08 | $9.02 | $1.38M | – |
| 2026-06-07 | $8.61 | $1.31M | – |
| 2026-06-06 | $8.36 | $1.27M | – |
| 2026-06-05 | $8.20 | $1.39M | – |
| 2026-06-04 | $8.85 | $1.49M | – |
| 2026-06-03 | $9.26 | $1.52M | – |
| 2026-06-02 | $9.73 | $1.33M | – |
| 2026-06-01 | $10.15 | $1.23M | – |
| 2026-05-31 | $9.97 | $1.48M | – |
| 2026-05-30 | $10.51 | $1.41M | – |
| 2026-05-29 | $10.37 | $1.37M | – |
| 2026-05-28 | $10.16 | $1.41M | – |
| 2026-05-27 | $10.75 | $1.42M | – |
| 2026-05-26 | $11.42 | $1.10M | – |
| 2026-05-25 | $11.71 | $1.34M | – |
| 2026-05-24 | $11.60 | $1.62M | – |
| 2026-05-23 | $11.22 | $1.37M | – |
| 2026-05-22 | $10.88 | $1.18M | – |
| 2026-05-21 | $10.87 | $1.65M | – |
| 2026-05-20 | $10.93 | $1.16M | – |
| 2026-05-19 | $11.21 | $1.17M | – |
| 2026-05-18 | $11.47 | $1.69M | – |
| 2026-05-17 | $10.80 | $1.32M | – |
| 2026-05-16 | $11.04 | $1.17M | – |
| 2026-05-15 | $11.05 | $1.45M | – |
| 2026-05-14 | $11.54 | $1.71M | – |
| 2026-05-13 | $11.29 | $1.18M | – |
| 2026-05-12 | $11.64 | $1.18M | – |
| 2026-05-11 | $11.57 | $1.30M | – |
| 2026-05-10 | $11.22 | $1.38M | – |
| 2026-05-09 | $11.02 | $1.21M | – |
| 2026-05-08 | $10.14 | $1.38M | – |
| 2026-05-07 | $9.84 | $1.52M | – |
| 2026-05-06 | $9.97 | $1.32M | – |
| 2026-05-05 | $9.85 | $1.30M | – |
| 2026-05-04 | $9.67 | $1.28M | – |
| 2026-05-03 | $9.63 | $1.19M | – |
| 2026-05-02 | $9.05 | $1.42M | – |
| 2026-05-01 | $8.97 | $1.45M | – |
| 2026-04-30 | $9.48 | $1.30M | – |
| 2026-04-29 | $9.65 | $1.68M | – |
| 2026-04-28 | $9.56 | $1.62M | – |
| 2026-04-27 | $9.64 | $1.33M | – |
| 2026-04-26 | $9.68 | $1.18M | – |
| 2026-04-25 | $9.77 | $1.35M | – |
| 2026-04-24 | $9.65 | $1.89M | – |
| 2026-04-23 | $9.39 | $1.42M | – |
| 2026-04-22 | $9.44 | $1.08M | – |
| 2026-04-21 | $9.71 | $1.46M | – |
| 2026-04-20 | $9.60 | $1.01M | – |
| 2026-04-19 | $9.81 | $1.15M | – |
| 2026-04-18 | $9.88 | $1.05M | – |
| 2026-04-17 | $9.65 | $960.70K | – |
| 2026-04-16 | $9.60 | $926.03K | – |
| 2026-04-15 | $9.59 | $1.24M | – |
| 2026-04-14 | $9.51 | $1.37M | – |
| 2026-04-13 | $9.23 | $1.18M | – |
| 2026-04-12 | $8.51 | $1.37M | – |
| 2026-04-11 | $8.66 | $996.54K | – |
| 2026-04-10 | $9.11 | $1.04M | – |
| 2026-04-09 | $9.59 | $1.19M | – |
| 2026-04-08 | $9.55 | $1.77M | – |
| 2026-04-07 | $9.62 | $1.64M | – |
| 2026-04-06 | $10.02 | $1.66M | – |
| 2026-04-05 | $9.57 | $1.63M | – |
| 2026-04-04 | $9.56 | $1.64M | – |
| 2026-04-03 | $9.59 | $1.36M | – |
| 2026-04-02 | $9.62 | $1.72M | – |
| 2026-04-01 | $10.12 | $1.70M | – |
| 2026-03-31 | $9.60 | $1.29M | – |
| 2026-03-30 | $9.87 | $1.63M | – |
| 2026-03-29 | $9.94 | $1.72M | – |
| 2026-03-28 | $9.93 | $1.26M | – |
| 2026-03-27 | $9.93 | $1.62M | – |
| 2026-03-26 | $9.94 | $1.48M | – |
| 2026-03-25 | $9.92 | $1.59M | – |
| 2026-03-24 | $9.46 | $1.29M | – |
| 2026-03-23 | $9.59 | $1.45M | – |
| 2026-03-22 | $9.89 | $1.92M | – |
| 2026-03-21 | $9.79 | $1.70M | – |
| 2026-03-20 | $9.98 | $1.83M | – |
| 2026-03-19 | $8.65 | $2.05M | – |
| 2026-03-18 | $7.15 | $1.12M | – |
| 2026-03-17 | $6.87 | $1.58M | – |
| 2026-03-16 | $5.88 | $1.27M | – |
| 2026-03-15 | $5.99 | $1.40M | – |
| 2026-03-14 | $5.79 | $1.17M | – |
| 2026-03-13 | $5.98 | $1.55M | – |
| 2026-03-12 | $6.27 | $1.30M | – |
| 2026-03-11 | $6.25 | $1.32M | – |
| 2026-03-10 | $5.74 | $1.40M | – |
| 2026-03-09 | $5.88 | $1.22M | – |
| 2026-03-08 | $6.07 | $1.28M | – |
| 2026-03-07 | $6.33 | $1.57M | – |
| 2026-03-06 | $6.67 | $1.77M | – |
| 2026-03-05 | $6.63 | $1.20M | – |
| 2026-03-04 | $6.74 | $1.53M | – |
| 2026-03-03 | $6.34 | $1.36M | – |
| 2026-03-02 | $6.85 | $1.28M | – |
| 2026-03-01 | $6.71 | $1.12M | – |
| 2026-02-28 | $7.39 | $1.31M | – |
| 2026-02-27 | $7.81 | $1.30M | – |
| 2026-02-26 | $7.69 | $1.74M | – |
| 2026-02-25 | $6.72 | $2.05M | – |
| 2026-02-24 | $8.59 | $1.51M | – |
| 2026-02-23 | $8.88 | $1.34M | – |
| 2026-02-22 | $8.71 | $1.40M | – |
| 2026-02-21 | $8.89 | $1.49M | – |
| 2026-02-20 | $8.98 | $1.56M | – |
| 2026-02-19 | $9.01 | $1.80M | – |
| 2026-02-18 | $9.02 | $1.46M | – |
| 2026-02-17 | $9.04 | $1.38M | – |
| 2026-02-16 | $9.10 | $2.65M | – |
| 2026-02-15 | $8.71 | $1.32M | – |
| 2026-02-14 | $8.58 | $1.45M | – |
| 2026-02-13 | $8.43 | $1.71M | – |
| 2026-02-12 | $8.51 | $1.40M | – |
| 2026-02-11 | $8.28 | $1.65M | – |
| 2026-02-10 | $8.75 | $1.64M | – |
| 2026-02-09 | $9.14 | $1.65M | – |
| 2026-02-08 | $8.37 | $1.32M | – |
| 2026-02-07 | $8.92 | $1.56M | – |
| 2026-02-06 | $8.42 | $1.89M | – |
| 2026-02-05 | $9.07 | $1.75M | – |
| 2026-02-04 | $9.13 | $1.59M | – |
| 2026-02-03 | $9.15 | $1.36M | – |
| 2026-02-02 | $9.13 | $1.75M | – |
| 2026-02-01 | $8.69 | $1.83M | – |
| 2026-01-31 | $8.97 | $2.06M | – |
| 2026-01-30 | $8.99 | $1.33M | – |
| 2026-01-29 | $8.60 | $1.70M | – |
| 2026-01-28 | $9.35 | $1.83M | – |
| 2026-01-27 | $8.50 | $1.80M | – |
| 2026-01-26 | $8.08 | $1.39M | – |
| 2026-01-25 | $8.77 | $2.28M | – |
| 2026-01-24 | $9.29 | $1.97M | – |
| 2026-01-23 | $9.46 | $2.03M | – |
| 2026-01-22 | $9.26 | $2.13M | – |
| 2026-01-21 | $9.69 | $2.27M | – |
| 2026-01-20 | $8.63 | $2.03M | – |
| 2026-01-19 | $9.41 | $1.62M | – |
| 2026-01-18 | $9.66 | $1.20M | – |
| 2026-01-17 | $9.91 | $1.52M | – |
| 2026-01-16 | $9.98 | $2.01M | – |
| 2026-01-15 | $10.42 | $1.61M | – |
| 2026-01-14 | $10.30 | $1.92M | – |
| 2026-01-13 | $11.34 | $1.94M | – |
| 2026-01-12 | $9.92 | $2.28M | – |
| 2026-01-11 | $9.45 | $1.83M | – |
| 2026-01-10 | $9.43 | $1.35M | – |
| 2026-01-09 | $9.72 | $1.80M | – |
| 2026-01-08 | $9.42 | $1.60M | – |
| 2026-01-07 | $10.19 | $1.65M | – |
| 2026-01-06 | $9.78 | $1.62M | – |
| 2026-01-05 | $9.88 | $1.67M | – |
| 2026-01-04 | $9.71 | $1.43M | – |
| 2026-01-03 | $9.44 | $1.63M | – |
| 2026-01-02 | $9.32 | $1.69M | – |
| 2026-01-01 | $9.19 | $1.27M | – |
| 2025-12-31 | $9.38 | $1.53M | – |
| 2025-12-30 | $9.89 | $1.71M | – |
| 2025-12-29 | $10.25 | $1.95M | – |
| 2025-12-28 | $10.10 | $2.12M | – |
| 2025-12-27 | $10.16 | $1.86M | – |
| 2025-12-26 | $9.02 | $1.60M | – |
| 2025-12-25 | $8.58 | $1.76M | – |
| 2025-12-24 | $8.24 | $1.93M | – |
| 2025-12-23 | $8.38 | $1.80M | – |
| 2025-12-22 | $8.42 | $1.86M | – |
| 2025-12-21 | $8.59 | $1.80M | – |
| 2025-12-20 | $8.62 | $1.43M | – |
| 2025-12-19 | $8.73 | $2.04M | – |
| 2025-12-18 | $9.64 | $1.96M | – |
| 2025-12-17 | $9.95 | $1.64M | – |
| 2025-12-16 | $10.17 | $1.74M | – |
| 2025-12-15 | $10.45 | $2.05M | – |
| 2025-12-14 | $11.26 | $2.10M | – |
| 2025-12-13 | $11.41 | $1.93M | – |
| 2025-12-12 | $11.41 | $1.82M | – |
| 2025-12-11 | $11.70 | $2.10M | – |
| 2025-12-10 | $11.77 | $2.01M | – |
| 2025-12-09 | $11.45 | $1.86M | – |
| 2025-12-08 | $11.33 | $2.07M | – |
| 2025-12-07 | $11.24 | $1.88M | – |
| 2025-12-06 | $11.45 | $1.75M | – |
| 2025-12-05 | $11.76 | $1.59M | – |
| 2025-12-04 | $12.01 | $1.65M | – |
| 2025-12-03 | $11.80 | $1.41M | – |
| 2025-12-02 | $11.87 | $1.47M | – |
| 2025-12-01 | $11.74 | $1.67M | – |
| 2025-11-30 | $13.03 | $1.76M | – |
| 2025-11-29 | $13.34 | $1.95M | – |
| 2025-11-28 | $13.55 | $1.91M | – |
| 2025-11-27 | $13.95 | $1.96M | – |
| 2025-11-26 | $13.88 | $2.27M | – |
| 2025-11-25 | $13.85 | $1.91M | – |
| 2025-11-24 | $14.26 | $2.63M | – |
| 2025-11-23 | $13.31 | $1.44M | – |
| 2025-11-22 | $13.68 | $1.78M | – |
| 2025-11-21 | $13.52 | $2.20M | – |
| 2025-11-20 | $15.40 | $1.84M | – |
| 2025-11-19 | $15.23 | $1.97M | – |
| 2025-11-18 | $15.24 | $2.05M | – |
| 2025-11-17 | $14.59 | $2.62M | – |
| 2025-11-16 | $15.03 | $2.17M | – |
| 2025-11-15 | $15.88 | $1.38M | – |
| 2025-11-14 | $15.71 | $3.11M | – |
| 2025-11-13 | $15.86 | $3.18M | – |
| 2025-11-12 | $15.83 | $1.99M | – |
| 2025-11-11 | $15.90 | $1.92M | – |
| 2025-11-10 | $15.29 | $2.55M | – |
| 2025-11-09 | $13.61 | $1.65M | – |
| 2025-11-08 | $13.14 | $1.52M | – |
| 2025-11-07 | $13.10 | $1.65M | – |
| 2025-11-06 | $12.78 | $1.94M | – |
| 2025-11-05 | $13.32 | $2.41M | – |
| 2025-11-04 | $12.48 | $2.97M | – |
| 2025-11-03 | $11.51 | $2.03M | – |
| 2025-11-02 | $11.77 | $1.32M | – |
| 2025-11-01 | $11.61 | $1.48M | – |
| 2025-10-31 | $11.32 | $1.84M | – |
| 2025-10-30 | $11.64 | $1.56M | – |
| 2025-10-29 | $12.52 | $1.73M | – |
| 2025-10-28 | $12.68 | $3.59M | – |
| 2025-10-27 | $12.12 | $2.41M | – |
| 2025-10-26 | $11.58 | $1.67M | – |
| 2025-10-25 | $11.43 | $1.29M | – |
| 2025-10-24 | $11.66 | $1.28M | – |
| 2025-10-23 | $11.61 | $1.44M | – |
| 2025-10-22 | $12.40 | $1.12M | – |
| 2025-10-21 | $13.27 | $2.12M | – |
| 2025-10-20 | $12.09 | $1.41M | – |
| 2025-10-19 | $12.63 | $1.22M | – |