Zerebro (ZEREBRO) Price History
Daily price, volume and market cap for Zerebro (ZEREBRO) from 2025-10-16 to 2026-10-15, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-15 | $0.0507 | $48.12M | $50.70M |
| 2026-10-14 | $0.0488 | $21.86M | $48.49M |
| 2026-10-13 | $0.0282 | $7.00M | $28.21M |
| 2026-10-12 | $0.0289 | $3.32M | $28.92M |
| 2026-10-11 | $0.0289 | $3.56M | $28.85M |
| 2026-10-10 | $0.0288 | $5.64M | $28.84M |
| 2026-10-09 | $0.0284 | $4.94M | $28.43M |
| 2026-10-08 | $0.0295 | $5.81M | $29.53M |
| 2026-10-07 | $0.0313 | $4.56M | $31.32M |
| 2026-10-06 | $0.0316 | $5.85M | $31.61M |
| 2026-10-05 | $0.0318 | $4.76M | $31.80M |
| 2026-10-04 | $0.0320 | $3.97M | $32.00M |
| 2026-10-03 | $0.0317 | $5.99M | $31.66M |
| 2026-10-02 | $0.0312 | $4.63M | $31.18M |
| 2026-10-01 | $0.0314 | $4.79M | $31.40M |
| 2026-09-30 | $0.0318 | $4.84M | $31.83M |
| 2026-09-29 | $0.0317 | $6.57M | $31.72M |
| 2026-09-28 | $0.0328 | $3.58M | $32.80M |
| 2026-09-27 | $0.0328 | $3.56M | $32.83M |
| 2026-09-26 | $0.0338 | $3.41M | $33.78M |
| 2026-09-25 | $0.0330 | $4.72M | $33.01M |
| 2026-09-24 | $0.0325 | $5.58M | $32.49M |
| 2026-09-23 | $0.0347 | $5.37M | $34.69M |
| 2026-09-22 | $0.0338 | $4.09M | $33.80M |
| 2026-09-21 | $0.0318 | $4.64M | $31.76M |
| 2026-09-20 | $0.0320 | $4.76M | $31.96M |
| 2026-09-19 | $0.0318 | $7.63M | $31.83M |
| 2026-09-18 | $0.0302 | $5.13M | $30.24M |
| 2026-09-17 | $0.0295 | $5.72M | $29.49M |
| 2026-09-16 | $0.0285 | $7.33M | $28.50M |
| 2026-09-15 | $0.0291 | $6.17M | $29.14M |
| 2026-09-14 | $0.0306 | $3.76M | $30.58M |
| 2026-09-13 | $0.0339 | $3.56M | $33.93M |
| 2026-09-12 | $0.0344 | $3.76M | $34.41M |
| 2026-09-11 | $0.0331 | $5.36M | $33.12M |
| 2026-09-10 | $0.0366 | $5.15M | $36.55M |
| 2026-09-09 | $0.0377 | $3.71M | $37.65M |
| 2026-09-08 | $0.0372 | $4.77M | $37.15M |
| 2026-09-07 | $0.0380 | $5.17M | $38.02M |
| 2026-09-06 | $0.0389 | $3.77M | $38.90M |
| 2026-09-05 | $0.0378 | $5.02M | $37.84M |
| 2026-09-04 | $0.0370 | $5.45M | $37.00M |
| 2026-09-03 | $0.0369 | $3.69M | $36.89M |
| 2026-09-02 | $0.0382 | $4.02M | $38.23M |
| 2026-09-01 | $0.0383 | $3.84M | $38.35M |
| 2026-08-31 | $0.0377 | $4.32M | $37.72M |
| 2026-08-30 | $0.0389 | $4.06M | $38.86M |
| 2026-08-29 | $0.0407 | $5.15M | $40.66M |
| 2026-08-28 | $0.0401 | $3.81M | $40.07M |
| 2026-08-27 | $0.0405 | $5.48M | $40.48M |
| 2026-08-26 | $0.0411 | $5.61M | $41.13M |
| 2026-08-25 | $0.0374 | $5.14M | $37.37M |
| 2026-08-24 | $0.0378 | $4.61M | $37.77M |
| 2026-08-23 | $0.0401 | $6.45M | $40.06M |
| 2026-08-22 | $0.0409 | $5.73M | $40.87M |
| 2026-08-21 | $0.0423 | $5.10M | $42.34M |
| 2026-08-20 | $0.0443 | $4.77M | $44.28M |
| 2026-08-19 | $0.0414 | $4.54M | $41.43M |
| 2026-08-18 | $0.0407 | $5.74M | $40.68M |
| 2026-08-17 | $0.0434 | $7.41M | $43.39M |
| 2026-08-16 | $0.0381 | $5.99M | $38.10M |
| 2026-08-15 | $0.0384 | $3.70M | $38.36M |
| 2026-08-14 | $0.0374 | $3.87M | $37.40M |
| 2026-08-13 | $0.0373 | $4.44M | $37.32M |
| 2026-08-12 | $0.0397 | $5.31M | $39.74M |
| 2026-08-11 | $0.0376 | $5.82M | $37.61M |
| 2026-08-10 | $0.0361 | $8.05M | $36.13M |
| 2026-08-09 | $0.0349 | $4.25M | $34.87M |
| 2026-08-08 | $0.0345 | $4.95M | $34.51M |
| 2026-08-07 | $0.0368 | $4.96M | $36.81M |
| 2026-08-06 | $0.0381 | $5.95M | $38.11M |
| 2026-08-05 | $0.0405 | $8.22M | $40.49M |
| 2026-08-04 | $0.0364 | $8.02M | $36.41M |
| 2026-08-03 | $0.0355 | $5.34M | $35.54M |
| 2026-08-02 | $0.0342 | $4.64M | $34.21M |
| 2026-08-01 | $0.0340 | $5.52M | $34.02M |
| 2026-07-31 | $0.0353 | $5.92M | $35.28M |
| 2026-07-30 | $0.0375 | $6.68M | $37.53M |
| 2026-07-29 | $0.0395 | $8.46M | $39.53M |
| 2026-07-28 | $0.0378 | $6.56M | $37.84M |
| 2026-07-27 | $0.0365 | $5.77M | $36.46M |
| 2026-07-26 | $0.0361 | $5.93M | $36.13M |
| 2026-07-25 | $0.0355 | $6.61M | $35.46M |
| 2026-07-24 | $0.0362 | $6.30M | $36.16M |
| 2026-07-23 | $0.0364 | $8.03M | $36.38M |
| 2026-07-22 | $0.0386 | $10.28M | $38.63M |
| 2026-07-21 | $0.0369 | $13.37M | $36.90M |
| 2026-07-20 | $0.0441 | $14.51M | $44.06M |
| 2026-07-19 | $0.0338 | $6.85M | $33.82M |
| 2026-07-18 | $0.0333 | $8.06M | $33.31M |
| 2026-07-17 | $0.0333 | $7.39M | $33.30M |
| 2026-07-16 | $0.0353 | $7.70M | $35.29M |
| 2026-07-15 | $0.0360 | $8.16M | $35.97M |
| 2026-07-14 | $0.0342 | $8.27M | $34.18M |
| 2026-07-13 | $0.0341 | $6.15M | $34.08M |
| 2026-07-12 | $0.0352 | $7.06M | $35.16M |
| 2026-07-11 | $0.0355 | $7.98M | $35.49M |
| 2026-07-10 | $0.0372 | $7.79M | $37.22M |
| 2026-07-09 | $0.0361 | $8.26M | $36.09M |
| 2026-07-08 | $0.0380 | $9.52M | $38.04M |
| 2026-07-07 | $0.0393 | $12.36M | $39.33M |
| 2026-07-06 | $0.0375 | $9.09M | $37.55M |
| 2026-07-05 | $0.0354 | $8.03M | $35.36M |
| 2026-07-04 | $0.0394 | $9.53M | $39.38M |
| 2026-07-03 | $0.0421 | $8.74M | $42.13M |
| 2026-07-02 | $0.0393 | $10.15M | $39.28M |
| 2026-07-01 | $0.0405 | $11.09M | $40.46M |
| 2026-06-30 | $0.0393 | $11.90M | $39.28M |
| 2026-06-29 | $0.0418 | $14.37M | $41.81M |
| 2026-06-28 | $0.0359 | $8.77M | $35.94M |
| 2026-06-27 | $0.0334 | $7.62M | $33.41M |
| 2026-06-26 | $0.0369 | $10.64M | $36.87M |
| 2026-06-25 | $0.0372 | $10.13M | $37.18M |
| 2026-06-24 | $0.0384 | $9.86M | $38.36M |
| 2026-06-23 | $0.0390 | $11.83M | $39.03M |
| 2026-06-22 | $0.0400 | $12.31M | $39.97M |
| 2026-06-21 | $0.0447 | $21.25M | $44.67M |
| 2026-06-20 | $0.0447 | $24.06M | $44.67M |
| 2026-06-19 | $0.0430 | $20.76M | $42.99M |
| 2026-06-18 | $0.0294 | $13.42M | $29.40M |
| 2026-06-17 | $0.0226 | $6.64M | $22.61M |
| 2026-06-16 | $0.0243 | $8.24M | $24.33M |
| 2026-06-15 | $0.0258 | $7.53M | $25.82M |
| 2026-06-14 | $0.0260 | $6.70M | $26.01M |
| 2026-06-13 | $0.0271 | $9.35M | $27.05M |
| 2026-06-12 | $0.0268 | $8.86M | $26.83M |
| 2026-06-11 | $0.0260 | $8.26M | $25.96M |
| 2026-06-10 | $0.0278 | $13.23M | $27.80M |
| 2026-06-09 | $0.0256 | $8.55M | $25.59M |
| 2026-06-08 | $0.0237 | $4.59M | $23.66M |
| 2026-06-07 | $0.0220 | $5.35M | $22.00M |
| 2026-06-06 | $0.0238 | $6.30M | $23.78M |
| 2026-06-05 | $0.0233 | $7.89M | $23.35M |
| 2026-06-04 | $0.0251 | $6.25M | $25.09M |
| 2026-06-03 | $0.0251 | $5.50M | $25.11M |
| 2026-06-02 | $0.0258 | $2.45M | $25.80M |
| 2026-06-01 | $0.0241 | $4.07M | $24.10M |
| 2026-05-31 | $0.0249 | $3.83M | $24.93M |
| 2026-05-30 | $0.0232 | $4.97M | $23.19M |
| 2026-05-29 | $0.0225 | $1.61M | $22.53M |
| 2026-05-28 | $0.0221 | $3.61M | $22.11M |
| 2026-05-27 | $0.0223 | $4.20M | $22.35M |
| 2026-05-26 | $0.0243 | $6.37M | $24.30M |
| 2026-05-25 | $0.0224 | $3.41M | $22.36M |
| 2026-05-24 | $0.0217 | $1.64M | $21.74M |
| 2026-05-23 | $0.0214 | $2.78M | $21.42M |
| 2026-05-22 | $0.0214 | $2.36M | $21.43M |
| 2026-05-21 | $0.0216 | $2.33M | $21.63M |
| 2026-05-20 | $0.0228 | $2.64M | $22.79M |
| 2026-05-19 | $0.0223 | $2.37M | $22.28M |
| 2026-05-18 | $0.0231 | $6.84M | $23.12M |
| 2026-05-17 | $0.0250 | $3.82M | $24.98M |
| 2026-05-16 | $0.0284 | $10.75M | $28.37M |
| 2026-05-15 | $0.0281 | $6.51M | $28.15M |
| 2026-05-14 | $0.0342 | $6.35M | $34.16M |
| 2026-05-13 | $0.0389 | $7.30M | $38.88M |
| 2026-05-12 | $0.0437 | $7.38M | $43.71M |
| 2026-05-11 | $0.0516 | $11.25M | $51.59M |
| 2026-05-10 | $0.0474 | $14.85M | $47.36M |
| 2026-05-09 | $0.0396 | $11.93M | $39.60M |
| 2026-05-08 | $0.0362 | $20.46M | $36.19M |
| 2026-05-07 | $0.0434 | $23.03M | $43.42M |
| 2026-05-06 | $0.0298 | $36.91M | $29.81M |
| 2026-05-05 | $0.0341 | $14.81M | $34.07M |
| 2026-05-04 | $0.0256 | $10.34M | $25.62M |
| 2026-05-03 | $0.0261 | $12.25M | $26.06M |
| 2026-05-02 | $0.0308 | $42.27M | $30.76M |
| 2026-05-01 | $0.0256 | $17.80M | $25.61M |
| 2026-04-30 | $0.0272 | $19.69M | $27.21M |
| 2026-04-29 | $0.0197 | $7.85M | $19.68M |
| 2026-04-28 | $0.0171 | $5.70M | $17.09M |
| 2026-04-27 | $0.0149 | $5.40M | $14.91M |
| 2026-04-26 | $0.0173 | $5.07M | $17.26M |
| 2026-04-25 | $0.0167 | $11.56M | $16.69M |
| 2026-04-24 | $0.0159 | $8.13M | $15.86M |
| 2026-04-23 | $0.0152 | $24.94M | $15.21M |
| 2026-04-22 | $0.0173 | $7.55M | $17.32M |
| 2026-04-21 | $0.0147 | $6.78M | $14.72M |
| 2026-04-20 | $0.0128 | $3.86M | $12.80M |
| 2026-04-19 | $0.0134 | $5.16M | $13.37M |
| 2026-04-18 | $0.0150 | $16.54M | $14.95M |
| 2026-04-17 | $0.0127 | $13.72M | $12.72M |
| 2026-04-16 | $0.0101 | $2.78M | $10.07M |
| 2026-04-15 | $0.0104 | $4.80M | $10.39M |
| 2026-04-14 | $0.009838 | $5.56M | $9.84M |
| 2026-04-13 | $0.008868 | $3.34M | $8.87M |
| 2026-04-12 | $0.009224 | $4.18M | $9.22M |
| 2026-04-11 | $0.0102 | $9.96M | $10.16M |
| 2026-04-10 | $0.008924 | $3.46M | $8.92M |
| 2026-04-09 | $0.007910 | $2.93M | $7.91M |
| 2026-04-08 | $0.007714 | $3.14M | $7.71M |
| 2026-04-07 | $0.007066 | $1.17M | $7.07M |
| 2026-04-06 | $0.007220 | $1.44M | $7.22M |
| 2026-04-05 | $0.007076 | $1.44M | $7.08M |
| 2026-04-04 | $0.007008 | $3.09M | $7.01M |
| 2026-04-03 | $0.007157 | $2.23M | $7.16M |
| 2026-04-02 | $0.006863 | $2.85M | $6.86M |
| 2026-04-01 | $0.006266 | $2.02M | $6.27M |
| 2026-03-31 | $0.006020 | $2.11M | $6.02M |
| 2026-03-30 | $0.006005 | $2.45M | $6.00M |
| 2026-03-29 | $0.006214 | $1.86M | $6.21M |
| 2026-03-28 | $0.006509 | $1.71M | $6.51M |
| 2026-03-27 | $0.007633 | $1.74M | $7.63M |
| 2026-03-26 | $0.008289 | $1.28M | $8.29M |
| 2026-03-25 | $0.007747 | $1.82M | $7.75M |
| 2026-03-24 | $0.007581 | $1.76M | $7.58M |
| 2026-03-23 | $0.008079 | $1.01M | $8.08M |
| 2026-03-22 | $0.008177 | $1.01M | $8.18M |
| 2026-03-21 | $0.006942 | $1.12M | $6.94M |
| 2026-03-20 | $0.007834 | $1.66M | $7.83M |
| 2026-03-19 | $0.007637 | $2.73M | $7.64M |
| 2026-03-18 | $0.008390 | $3.49M | $8.39M |
| 2026-03-17 | $0.008803 | $3.00M | $8.80M |
| 2026-03-16 | $0.008620 | $3.40M | $8.62M |
| 2026-03-15 | $0.008506 | $2.97M | $8.51M |
| 2026-03-14 | $0.008357 | $3.87M | $8.36M |
| 2026-03-13 | $0.008230 | $7.58M | $8.23M |
| 2026-03-12 | $0.007612 | $5.55M | $7.61M |
| 2026-03-11 | $0.007976 | $1.21M | $7.98M |
| 2026-03-10 | $0.007791 | $1.48M | $7.79M |
| 2026-03-09 | $0.008201 | $1.02M | $8.20M |
| 2026-03-08 | $0.008047 | $1.03M | $8.05M |
| 2026-03-07 | $0.007984 | $1.24M | $7.98M |
| 2026-03-06 | $0.007916 | $1.74M | $7.92M |
| 2026-03-05 | $0.007936 | $2.30M | $7.94M |
| 2026-03-04 | $0.008229 | $1.56M | $8.23M |
| 2026-03-03 | $0.007684 | $2.42M | $7.68M |
| 2026-03-02 | $0.007666 | $2.08M | $7.67M |
| 2026-03-01 | $0.007733 | $2.73M | $7.73M |
| 2026-02-28 | $0.007927 | $1.79M | $7.93M |
| 2026-02-27 | $0.007893 | $1.94M | $7.89M |
| 2026-02-26 | $0.007871 | $2.61M | $7.87M |
| 2026-02-25 | $0.007698 | $1.65M | $7.70M |
| 2026-02-24 | $0.007607 | $2.16M | $7.61M |
| 2026-02-23 | $0.007939 | $1.44M | $7.94M |
| 2026-02-22 | $0.008834 | $1.28M | $8.83M |
| 2026-02-21 | $0.008772 | $1.79M | $8.77M |
| 2026-02-20 | $0.008915 | $1.42M | $8.91M |
| 2026-02-19 | $0.008448 | $1.81M | $8.45M |
| 2026-02-18 | $0.009246 | $1.54M | $9.25M |
| 2026-02-17 | $0.009438 | $1.93M | $9.44M |
| 2026-02-16 | $0.008909 | $2.68M | $8.91M |
| 2026-02-15 | $0.009315 | $2.24M | $9.31M |
| 2026-02-14 | $0.009103 | $1.58M | $9.10M |
| 2026-02-13 | $0.008725 | $1.89M | $8.72M |
| 2026-02-12 | $0.008480 | $2.10M | $8.48M |
| 2026-02-11 | $0.007791 | $1.80M | $7.79M |
| 2026-02-10 | $0.008216 | $2.65M | $8.22M |
| 2026-02-09 | $0.008872 | $1.72M | $8.87M |
| 2026-02-08 | $0.008742 | $2.08M | $8.74M |
| 2026-02-07 | $0.008492 | $4.08M | $8.49M |
| 2026-02-06 | $0.007925 | $4.01M | $7.92M |
| 2026-02-05 | $0.008938 | $2.95M | $8.94M |
| 2026-02-04 | $0.008997 | $2.76M | $9.00M |
| 2026-02-03 | $0.009576 | $3.74M | $9.58M |
| 2026-02-02 | $0.009339 | $2.39M | $9.34M |
| 2026-02-01 | $0.009197 | $4.82M | $9.20M |
| 2026-01-31 | $0.0110 | $2.87M | $11.01M |
| 2026-01-30 | $0.0111 | $2.84M | $11.07M |
| 2026-01-29 | $0.0119 | $2.46M | $11.92M |
| 2026-01-28 | $0.0122 | $3.42M | $12.17M |
| 2026-01-27 | $0.0116 | $2.43M | $11.64M |
| 2026-01-26 | $0.0114 | $3.21M | $11.39M |
| 2026-01-25 | $0.0125 | $1.84M | $12.53M |
| 2026-01-24 | $0.0125 | $2.84M | $12.52M |
| 2026-01-23 | $0.0127 | $3.39M | $12.74M |
| 2026-01-22 | $0.0130 | $4.90M | $12.96M |
| 2026-01-21 | $0.0125 | $4.07M | $12.48M |
| 2026-01-20 | $0.0129 | $8.66M | $12.91M |
| 2026-01-19 | $0.0136 | $3.76M | $13.61M |
| 2026-01-18 | $0.0149 | $3.69M | $14.95M |
| 2026-01-17 | $0.0157 | $7.22M | $15.72M |
| 2026-01-16 | $0.0168 | $9.09M | $16.76M |
| 2026-01-15 | $0.0171 | $19.61M | $17.14M |
| 2026-01-14 | $0.0187 | $46.30M | $18.67M |
| 2026-01-13 | $0.0301 | $26.20M | $30.12M |
| 2026-01-12 | $0.0282 | $21.87M | $28.17M |
| 2026-01-11 | $0.0301 | $6.82M | $30.13M |
| 2026-01-10 | $0.0279 | $2.01M | $27.94M |
| 2026-01-09 | $0.0280 | $3.71M | $27.97M |
| 2026-01-08 | $0.0279 | $3.18M | $27.93M |
| 2026-01-07 | $0.0296 | $7.00M | $29.58M |
| 2026-01-06 | $0.0285 | $3.57M | $28.50M |
| 2026-01-05 | $0.0280 | $3.48M | $28.01M |
| 2026-01-04 | $0.0283 | $5.95M | $28.30M |
| 2026-01-03 | $0.0276 | $3.71M | $27.59M |
| 2026-01-02 | $0.0257 | $2.22M | $25.71M |
| 2026-01-01 | $0.0244 | $2.33M | $24.37M |
| 2025-12-31 | $0.0257 | $2.51M | $25.66M |
| 2025-12-30 | $0.0256 | $3.49M | $25.62M |
| 2025-12-29 | $0.0262 | $2.19M | $26.19M |
| 2025-12-28 | $0.0274 | $3.37M | $27.44M |
| 2025-12-27 | $0.0272 | $5.60M | $27.27M |
| 2025-12-26 | $0.0294 | $5.09M | $29.41M |
| 2025-12-25 | $0.0290 | $3.40M | $28.93M |
| 2025-12-24 | $0.0292 | $4.82M | $29.16M |
| 2025-12-23 | $0.0296 | $4.02M | $29.61M |
| 2025-12-22 | $0.0291 | $4.87M | $29.13M |
| 2025-12-21 | $0.0303 | $7.09M | $30.28M |
| 2025-12-20 | $0.0270 | $4.79M | $26.97M |
| 2025-12-19 | $0.0268 | $7.39M | $26.82M |
| 2025-12-18 | $0.0284 | $6.75M | $28.43M |
| 2025-12-17 | $0.0296 | $9.78M | $29.62M |
| 2025-12-16 | $0.0283 | $6.79M | $28.27M |
| 2025-12-15 | $0.0273 | $5.83M | $27.28M |
| 2025-12-14 | $0.0299 | $5.85M | $29.88M |
| 2025-12-13 | $0.0290 | $8.85M | $29.05M |
| 2025-12-12 | $0.0293 | $8.60M | $29.29M |
| 2025-12-11 | $0.0288 | $7.74M | $28.86M |
| 2025-12-10 | $0.0300 | $8.08M | $29.96M |
| 2025-12-09 | $0.0315 | $8.57M | $31.49M |
| 2025-12-08 | $0.0293 | $7.27M | $29.33M |
| 2025-12-07 | $0.0341 | $7.80M | $34.09M |
| 2025-12-06 | $0.0383 | $8.32M | $38.34M |
| 2025-12-05 | $0.0371 | $14.69M | $37.17M |
| 2025-12-04 | $0.0389 | $16.51M | $38.90M |
| 2025-12-03 | $0.0336 | $29.36M | $33.55M |
| 2025-12-02 | $0.0305 | $33.25M | $30.29M |
| 2025-12-01 | $0.0248 | $8.77M | $24.73M |
| 2025-11-30 | $0.0246 | $5.21M | $24.66M |
| 2025-11-29 | $0.0246 | $7.26M | $24.60M |
| 2025-11-28 | $0.0252 | $6.76M | $25.25M |
| 2025-11-27 | $0.0250 | $10.83M | $24.75M |
| 2025-11-26 | $0.0245 | $5.10M | $24.48M |
| 2025-11-25 | $0.0254 | $12.64M | $25.36M |
| 2025-11-24 | $0.0231 | $8.87M | $23.17M |
| 2025-11-23 | $0.0232 | $4.68M | $23.16M |
| 2025-11-22 | $0.0236 | $8.62M | $23.55M |
| 2025-11-21 | $0.0247 | $9.94M | $24.73M |
| 2025-11-20 | $0.0267 | $10.99M | $26.74M |
| 2025-11-19 | $0.0271 | $8.17M | $27.20M |
| 2025-11-18 | $0.0305 | $16.58M | $30.54M |
| 2025-11-17 | $0.0277 | $11.67M | $27.71M |
| 2025-11-16 | $0.0311 | $27.91M | $31.20M |
| 2025-11-15 | $0.0326 | $8.04M | $32.67M |
| 2025-11-14 | $0.0346 | $30.52M | $34.61M |
| 2025-11-13 | $0.0340 | $8.09M | $33.93M |
| 2025-11-12 | $0.0327 | $9.41M | $32.66M |
| 2025-11-11 | $0.0366 | $9.40M | $37.06M |
| 2025-11-10 | $0.0427 | $6.80M | $42.74M |
| 2025-11-09 | $0.0443 | $9.48M | $44.28M |
| 2025-11-08 | $0.0467 | $20.02M | $46.57M |
| 2025-11-07 | $0.0452 | $11.45M | $45.17M |
| 2025-11-06 | $0.0469 | $16.76M | $46.96M |
| 2025-11-05 | $0.0495 | $58.60M | $49.49M |
| 2025-11-04 | $0.0464 | $15.42M | $46.28M |
| 2025-11-03 | $0.0424 | $8.99M | $42.42M |
| 2025-11-02 | $0.0430 | $11.52M | $43.05M |
| 2025-11-01 | $0.0457 | $54.23M | $45.65M |
| 2025-10-31 | $0.0365 | $12.13M | $36.46M |
| 2025-10-30 | $0.0343 | $12.90M | $34.32M |
| 2025-10-29 | $0.0337 | $13.75M | $33.73M |
| 2025-10-28 | $0.0334 | $18.26M | $33.50M |
| 2025-10-27 | $0.0365 | $22.06M | $36.40M |
| 2025-10-26 | $0.0370 | $15.17M | $37.08M |
| 2025-10-25 | $0.0352 | $10.42M | $35.16M |
| 2025-10-24 | $0.0327 | $13.32M | $32.75M |
| 2025-10-23 | $0.0305 | $13.82M | $30.54M |
| 2025-10-22 | $0.0305 | $23.34M | $30.56M |
| 2025-10-21 | $0.0398 | $15.88M | $39.95M |
| 2025-10-20 | $0.0425 | $19.12M | $42.66M |
| 2025-10-19 | $0.0359 | $15.25M | $35.96M |
| 2025-10-18 | $0.0393 | $28.64M | $39.22M |
| 2025-10-17 | $0.0407 | $30.07M | $40.60M |
| 2025-10-16 | $0.0367 | $30.12M | $36.87M |