Andritz AG (ANDR) Price History
Daily open, high, low, close and volume for Andritz AG (ANDR) from 2025-10-09 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CZK 2,004.00 | CZK 2,004.00 | CZK 2,004.00 | CZK 2,004.00 | 0 |
| 2026-10-14 | CZK 2,004.00 | CZK 2,004.00 | CZK 2,004.00 | CZK 2,004.00 | 0 |
| 2026-10-13 | CZK 2,004.00 | CZK 2,004.00 | CZK 2,004.00 | CZK 2,004.00 | 10 |
| 2026-10-12 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-10-09 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-10-08 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-10-07 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-10-06 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-10-05 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 3 |
| 2026-10-02 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-10-01 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-09-30 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 0 |
| 2026-09-29 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | CZK 2,058.00 | 1 |
| 2026-09-25 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-24 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-23 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-22 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-21 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-18 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-17 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-16 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-15 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-14 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-11 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-10 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-09 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-08 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 0 |
| 2026-09-07 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | CZK 2,056.00 | 5 |
| 2026-09-04 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-09-03 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-09-02 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-09-01 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-31 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-28 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-27 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-26 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-25 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-24 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-21 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-20 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-19 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 1 |
| 2026-08-18 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-17 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-14 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-13 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-12 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 0 |
| 2026-08-11 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | CZK 1,954.00 | 8 |
| 2026-08-10 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | 0 |
| 2026-08-07 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | 0 |
| 2026-08-06 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | 0 |
| 2026-08-05 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | 0 |
| 2026-08-04 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | CZK 2,016.00 | 70 |
| 2026-08-03 | CZK 1,970.00 | CZK 1,970.00 | CZK 1,970.00 | CZK 1,970.00 | 5 |
| 2026-07-31 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | 0 |
| 2026-07-30 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | 0 |
| 2026-07-29 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | 0 |
| 2026-07-28 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | 0 |
| 2026-07-27 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | 0 |
| 2026-07-24 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | CZK 1,875.00 | 2 |
| 2026-07-23 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | 0 |
| 2026-07-22 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | 0 |
| 2026-07-21 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | 10 |
| 2026-07-20 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-17 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-16 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-15 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-14 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-13 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 5 |
| 2026-07-10 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-09 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-08 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-07 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-03 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-02 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-07-01 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-06-30 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-06-29 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-06-26 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-06-25 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | CZK 1,886.00 | 0 |
| 2026-06-24 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,886.00 | CZK 1,886.00 | 15 |
| 2026-06-23 | CZK 1,891.00 | CZK 1,895.00 | CZK 1,879.00 | CZK 1,879.00 | 46 |
| 2026-06-22 | CZK 1,902.00 | CZK 1,910.00 | CZK 1,902.00 | CZK 1,910.00 | 8 |
| 2026-06-19 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,930.00 | 0 |
| 2026-06-18 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,930.00 | 0 |
| 2026-06-17 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,930.00 | 1 |
| 2026-06-16 | CZK 1,986.00 | CZK 1,986.00 | CZK 1,924.00 | CZK 1,924.00 | 2 |
| 2026-06-15 | CZK 1,912.00 | CZK 1,929.00 | CZK 1,912.00 | CZK 1,929.00 | 6 |
| 2026-06-12 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | 0 |
| 2026-06-11 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | 0 |
| 2026-06-10 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | 0 |
| 2026-06-09 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | 0 |
| 2026-06-08 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | 0 |
| 2026-06-05 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | CZK 1,889.00 | 10 |
| 2026-06-04 | CZK 1,941.00 | CZK 1,941.00 | CZK 1,941.00 | CZK 1,941.00 | 0 |
| 2026-06-03 | CZK 1,941.00 | CZK 1,941.00 | CZK 1,941.00 | CZK 1,941.00 | 1 |
| 2026-06-02 | CZK 1,920.00 | CZK 1,920.00 | CZK 1,920.00 | CZK 1,920.00 | 1 |
| 2026-06-01 | CZK 1,900.00 | CZK 1,900.00 | CZK 1,900.00 | CZK 1,900.00 | 1 |
| 2026-05-29 | CZK 1,953.00 | CZK 1,953.00 | CZK 1,953.00 | CZK 1,953.00 | 0 |
| 2026-05-28 | CZK 1,953.00 | CZK 1,953.00 | CZK 1,953.00 | CZK 1,953.00 | 0 |
| 2026-05-27 | CZK 1,953.00 | CZK 1,953.00 | CZK 1,953.00 | CZK 1,953.00 | 2 |
| 2026-05-26 | CZK 1,882.00 | CZK 1,882.00 | CZK 1,882.00 | CZK 1,882.00 | 0 |
| 2026-05-25 | CZK 1,882.00 | CZK 1,882.00 | CZK 1,882.00 | CZK 1,882.00 | 2 |
| 2026-05-22 | CZK 1,808.00 | CZK 1,830.00 | CZK 1,808.00 | CZK 1,830.00 | 2 |
| 2026-05-21 | CZK 1,763.00 | CZK 1,763.00 | CZK 1,763.00 | CZK 1,763.00 | 0 |
| 2026-05-20 | CZK 1,763.00 | CZK 1,763.00 | CZK 1,763.00 | CZK 1,763.00 | 8 |
| 2026-05-19 | CZK 1,816.00 | CZK 1,816.00 | CZK 1,816.00 | CZK 1,816.00 | 0 |
| 2026-05-18 | CZK 1,816.00 | CZK 1,816.00 | CZK 1,816.00 | CZK 1,816.00 | 0 |
| 2026-05-15 | CZK 1,820.00 | CZK 1,821.00 | CZK 1,816.00 | CZK 1,816.00 | 21 |
| 2026-05-14 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | CZK 1,783.00 | 0 |
| 2026-05-13 | CZK 1,772.00 | CZK 1,783.00 | CZK 1,772.00 | CZK 1,783.00 | 47 |
| 2026-05-12 | CZK 1,815.00 | CZK 1,827.00 | CZK 1,815.00 | CZK 1,827.00 | 55 |
| 2026-05-11 | CZK 1,650.00 | CZK 1,650.00 | CZK 1,650.00 | CZK 1,650.00 | 1 |
| 2026-05-07 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | 0 |
| 2026-05-06 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | 0 |
| 2026-05-05 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | 0 |
| 2026-05-04 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | 0 |
| 2026-04-30 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | 0 |
| 2026-04-29 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | CZK 1,670.00 | 0 |
| 2026-04-28 | CZK 1,690.00 | CZK 1,690.00 | CZK 1,670.00 | CZK 1,670.00 | 14 |
| 2026-04-27 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-24 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-23 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-22 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-21 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-20 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-17 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-16 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 0 |
| 2026-04-15 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | CZK 1,658.00 | 35 |
| 2026-04-14 | CZK 1,631.00 | CZK 1,631.00 | CZK 1,631.00 | CZK 1,631.00 | 0 |
| 2026-04-13 | CZK 1,631.00 | CZK 1,631.00 | CZK 1,631.00 | CZK 1,631.00 | 6 |
| 2026-04-10 | CZK 1,671.00 | CZK 1,671.00 | CZK 1,655.00 | CZK 1,655.00 | 21 |
| 2026-04-09 | CZK 1,598.00 | CZK 1,598.00 | CZK 1,598.00 | CZK 1,598.00 | 15 |
| 2026-04-08 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-04-07 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-04-02 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-04-01 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-03-31 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-03-30 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-03-27 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | CZK 1,559.00 | 0 |
| 2026-03-26 | CZK 1,544.50 | CZK 1,559.00 | CZK 1,544.50 | CZK 1,559.00 | 25 |
| 2026-03-25 | CZK 1,558.00 | CZK 1,558.00 | CZK 1,513.50 | CZK 1,513.50 | 2 |
| 2026-03-24 | CZK 1,515.50 | CZK 1,515.50 | CZK 1,515.50 | CZK 1,515.50 | 0 |
| 2026-03-23 | CZK 1,515.50 | CZK 1,515.50 | CZK 1,515.50 | CZK 1,515.50 | 0 |
| 2026-03-20 | CZK 1,515.50 | CZK 1,515.50 | CZK 1,515.50 | CZK 1,515.50 | 0 |
| 2026-03-19 | CZK 1,544.00 | CZK 1,544.00 | CZK 1,515.50 | CZK 1,515.50 | 11 |
| 2026-03-18 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | 0 |
| 2026-03-17 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | CZK 1,541.00 | 0 |
| 2026-03-16 | CZK 1,549.00 | CZK 1,549.00 | CZK 1,540.00 | CZK 1,541.00 | 28 |
| 2026-03-13 | CZK 1,659.00 | CZK 1,659.00 | CZK 1,659.00 | CZK 1,659.00 | 0 |
| 2026-03-12 | CZK 1,659.00 | CZK 1,659.00 | CZK 1,659.00 | CZK 1,659.00 | 0 |
| 2026-03-11 | CZK 1,659.00 | CZK 1,659.00 | CZK 1,659.00 | CZK 1,659.00 | 14 |
| 2026-03-10 | CZK 1,645.00 | CZK 1,645.00 | CZK 1,645.00 | CZK 1,645.00 | 0 |
| 2026-03-09 | CZK 1,645.00 | CZK 1,645.00 | CZK 1,645.00 | CZK 1,645.00 | 7 |
| 2026-03-06 | CZK 1,624.50 | CZK 1,624.50 | CZK 1,624.50 | CZK 1,624.50 | 0 |
| 2026-03-05 | CZK 1,624.50 | CZK 1,624.50 | CZK 1,624.50 | CZK 1,624.50 | 50 |
| 2026-03-04 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-03-03 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-03-02 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-27 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-26 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-25 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-24 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-23 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-20 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 0 |
| 2026-02-19 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | CZK 1,795.00 | 11 |
| 2026-02-18 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | 0 |
| 2026-02-17 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | 0 |
| 2026-02-16 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | 0 |
| 2026-02-13 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | 1 |
| 2026-02-12 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | CZK 1,786.00 | 34 |
| 2026-02-11 | CZK 1,770.00 | CZK 1,775.50 | CZK 1,766.00 | CZK 1,766.00 | 47 |
| 2026-02-10 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,750.00 | 10 |
| 2026-02-09 | CZK 1,754.00 | CZK 1,754.00 | CZK 1,754.00 | CZK 1,754.00 | 10 |
| 2026-02-06 | CZK 1,671.00 | CZK 1,696.50 | CZK 1,671.00 | CZK 1,696.50 | 31 |
| 2026-02-05 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 0 |
| 2026-02-04 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 0 |
| 2026-02-03 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 0 |
| 2026-02-02 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 0 |
| 2026-01-30 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 0 |
| 2026-01-29 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 0 |
| 2026-01-28 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 7 |
| 2026-01-27 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | CZK 1,764.00 | 50 |
| 2026-01-26 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-23 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-22 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-21 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-20 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-19 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-16 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-15 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-14 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-13 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-12 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 0 |
| 2026-01-09 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | CZK 1,664.50 | 8 |
| 2026-01-08 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2026-01-07 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2026-01-06 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2026-01-05 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2026-01-02 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2025-12-30 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2025-12-29 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2025-12-23 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2025-12-22 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 0 |
| 2025-12-19 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | CZK 1,612.50 | 1 |
| 2025-12-18 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-17 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-16 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-15 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-12 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-11 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-10 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-09 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-08 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-05 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-04 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-03 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 0 |
| 2025-12-02 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | CZK 1,490.00 | 6 |
| 2025-12-01 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-28 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-27 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-26 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-25 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-24 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-21 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-20 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | CZK 1,494.00 | 0 |
| 2025-11-19 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,494.00 | CZK 1,494.00 | 12 |
| 2025-11-18 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-14 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-13 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-12 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-11 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-10 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-07 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-06 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-05 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-04 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-11-03 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-10-31 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-10-30 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | CZK 1,538.00 | 0 |
| 2025-10-29 | CZK 1,581.00 | CZK 1,581.00 | CZK 1,538.00 | CZK 1,538.00 | 20 |
| 2025-10-27 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-24 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-23 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-22 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-21 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-20 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-17 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-16 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-15 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-14 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-13 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-10 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |
| 2025-10-09 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | CZK 1,442.00 | 0 |