AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS) Price History
Daily open, high, low, close and volume for AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CZK 5,090.00 | CZK 5,090.00 | CZK 4,978.00 | CZK 4,978.00 | 23 |
| 2026-10-09 | CZK 5,240.00 | CZK 5,240.00 | CZK 5,240.00 | CZK 5,240.00 | 0 |
| 2026-10-08 | CZK 5,240.00 | CZK 5,240.00 | CZK 5,240.00 | CZK 5,240.00 | 0 |
| 2026-10-07 | CZK 5,490.00 | CZK 5,490.00 | CZK 5,240.00 | CZK 5,240.00 | 106 |
| 2026-10-06 | CZK 5,520.00 | CZK 5,675.00 | CZK 5,520.00 | CZK 5,675.00 | 33 |
| 2026-10-05 | CZK 5,225.00 | CZK 5,225.00 | CZK 5,225.00 | CZK 5,225.00 | 11 |
| 2026-10-02 | CZK 5,225.00 | CZK 5,225.00 | CZK 5,225.00 | CZK 5,225.00 | 3 |
| 2026-10-01 | CZK 5,010.00 | CZK 5,010.00 | CZK 5,010.00 | CZK 5,010.00 | 1 |
| 2026-09-30 | CZK 5,005.00 | CZK 5,005.00 | CZK 5,005.00 | CZK 5,005.00 | 0 |
| 2026-09-29 | CZK 5,005.00 | CZK 5,005.00 | CZK 5,005.00 | CZK 5,005.00 | 7 |
| 2026-09-25 | CZK 4,912.00 | CZK 4,940.00 | CZK 4,912.00 | CZK 4,940.00 | 4 |
| 2026-09-24 | CZK 4,796.00 | CZK 4,796.00 | CZK 4,796.00 | CZK 4,796.00 | 2 |
| 2026-09-23 | CZK 4,446.00 | CZK 4,446.00 | CZK 4,446.00 | CZK 4,446.00 | 0 |
| 2026-09-22 | CZK 4,446.00 | CZK 4,446.00 | CZK 4,446.00 | CZK 4,446.00 | 0 |
| 2026-09-21 | CZK 4,446.00 | CZK 4,446.00 | CZK 4,446.00 | CZK 4,446.00 | 20 |
| 2026-09-18 | CZK 4,308.00 | CZK 4,308.00 | CZK 4,308.00 | CZK 4,308.00 | 5 |
| 2026-09-17 | CZK 3,924.00 | CZK 4,066.00 | CZK 3,924.00 | CZK 4,066.00 | 15 |
| 2026-09-16 | CZK 3,812.00 | CZK 3,812.00 | CZK 3,812.00 | CZK 3,812.00 | 0 |
| 2026-09-15 | CZK 3,698.00 | CZK 3,860.00 | CZK 3,698.00 | CZK 3,812.00 | 3 |
| 2026-09-14 | CZK 4,180.00 | CZK 4,180.00 | CZK 3,646.00 | CZK 3,660.00 | 22 |
| 2026-09-11 | CZK 4,180.00 | CZK 4,180.00 | CZK 4,180.00 | CZK 4,180.00 | 2 |
| 2026-09-10 | CZK 4,130.00 | CZK 4,130.00 | CZK 4,130.00 | CZK 4,130.00 | 10 |
| 2026-09-09 | CZK 3,998.00 | CZK 3,998.00 | CZK 3,998.00 | CZK 3,998.00 | 0 |
| 2026-09-08 | CZK 3,998.00 | CZK 3,998.00 | CZK 3,998.00 | CZK 3,998.00 | 10 |
| 2026-09-07 | CZK 4,194.00 | CZK 4,250.00 | CZK 4,172.00 | CZK 4,192.00 | 39 |
| 2026-09-04 | CZK 3,910.00 | CZK 4,142.00 | CZK 3,900.00 | CZK 4,120.00 | 65 |
| 2026-09-03 | CZK 3,636.00 | CZK 3,636.00 | CZK 3,634.00 | CZK 3,634.00 | 18 |
| 2026-09-02 | CZK 3,532.00 | CZK 3,532.00 | CZK 3,532.00 | CZK 3,532.00 | 1 |
| 2026-09-01 | CZK 3,702.00 | CZK 3,738.00 | CZK 3,702.00 | CZK 3,738.00 | 20 |
| 2026-08-31 | CZK 3,660.00 | CZK 3,796.00 | CZK 3,660.00 | CZK 3,796.00 | 4 |
| 2026-08-28 | CZK 3,620.00 | CZK 3,750.00 | CZK 3,620.00 | CZK 3,750.00 | 37 |
| 2026-08-27 | CZK 3,648.00 | CZK 3,648.00 | CZK 3,648.00 | CZK 3,648.00 | 2 |
| 2026-08-26 | CZK 3,296.00 | CZK 3,296.00 | CZK 3,296.00 | CZK 3,296.00 | 10 |
| 2026-08-25 | CZK 3,352.00 | CZK 3,360.00 | CZK 3,264.00 | CZK 3,264.00 | 12 |
| 2026-08-24 | CZK 3,286.00 | CZK 3,286.00 | CZK 3,108.00 | CZK 3,108.00 | 14 |
| 2026-08-21 | CZK 3,544.00 | CZK 3,544.00 | CZK 3,544.00 | CZK 3,544.00 | 1 |
| 2026-08-20 | CZK 3,536.00 | CZK 3,536.00 | CZK 3,428.00 | CZK 3,428.00 | 8 |
| 2026-08-19 | CZK 3,696.00 | CZK 3,696.00 | CZK 3,632.00 | CZK 3,632.00 | 6 |
| 2026-08-18 | CZK 3,862.00 | CZK 3,862.00 | CZK 3,664.00 | CZK 3,700.00 | 30 |
| 2026-08-17 | CZK 4,314.00 | CZK 4,314.00 | CZK 4,216.00 | CZK 4,216.00 | 8 |
| 2026-08-14 | CZK 3,990.00 | CZK 4,180.00 | CZK 3,990.00 | CZK 4,180.00 | 15 |
| 2026-08-13 | CZK 4,054.00 | CZK 4,054.00 | CZK 4,054.00 | CZK 4,054.00 | 1 |
| 2026-08-12 | CZK 3,838.00 | CZK 3,870.00 | CZK 3,838.00 | CZK 3,870.00 | 3 |
| 2026-08-11 | CZK 3,696.00 | CZK 3,696.00 | CZK 3,696.00 | CZK 3,696.00 | 1 |
| 2026-08-10 | CZK 3,504.00 | CZK 3,504.00 | CZK 3,504.00 | CZK 3,504.00 | 0 |
| 2026-08-07 | CZK 3,504.00 | CZK 3,504.00 | CZK 3,504.00 | CZK 3,504.00 | 0 |
| 2026-08-06 | CZK 3,332.00 | CZK 3,504.00 | CZK 3,332.00 | CZK 3,504.00 | 19 |
| 2026-08-05 | CZK 3,748.00 | CZK 3,748.00 | CZK 3,596.00 | CZK 3,596.00 | 49 |
| 2026-08-04 | CZK 3,104.00 | CZK 3,104.00 | CZK 3,104.00 | CZK 3,104.00 | 0 |
| 2026-08-03 | CZK 3,288.00 | CZK 3,288.00 | CZK 3,104.00 | CZK 3,104.00 | 15 |
| 2026-07-31 | CZK 3,316.00 | CZK 3,404.00 | CZK 3,316.00 | CZK 3,404.00 | 44 |
| 2026-07-30 | CZK 3,070.00 | CZK 3,220.00 | CZK 3,070.00 | CZK 3,220.00 | 11 |
| 2026-07-29 | CZK 2,982.00 | CZK 3,064.00 | CZK 2,982.00 | CZK 3,064.00 | 74 |
| 2026-07-28 | CZK 3,216.00 | CZK 3,248.00 | CZK 3,050.00 | CZK 3,050.00 | 78 |
| 2026-07-27 | CZK 3,764.00 | CZK 3,764.00 | CZK 3,428.00 | CZK 3,428.00 | 12 |
| 2026-07-24 | CZK 4,058.00 | CZK 4,058.00 | CZK 3,866.00 | CZK 3,868.00 | 24 |
| 2026-07-23 | CZK 3,882.00 | CZK 3,882.00 | CZK 3,882.00 | CZK 3,882.00 | 0 |
| 2026-07-22 | CZK 3,882.00 | CZK 3,882.00 | CZK 3,882.00 | CZK 3,882.00 | 0 |
| 2026-07-21 | CZK 3,882.00 | CZK 3,882.00 | CZK 3,882.00 | CZK 3,882.00 | 7 |
| 2026-07-20 | CZK 3,812.00 | CZK 3,888.00 | CZK 3,812.00 | CZK 3,882.00 | 16 |
| 2026-07-17 | CZK 4,016.00 | CZK 4,016.00 | CZK 4,016.00 | CZK 4,016.00 | 1 |
| 2026-07-16 | CZK 4,184.00 | CZK 4,184.00 | CZK 4,096.00 | CZK 4,096.00 | 3 |
| 2026-07-15 | CZK 4,402.00 | CZK 4,402.00 | CZK 4,402.00 | CZK 4,402.00 | 1 |
| 2026-07-14 | CZK 4,402.00 | CZK 4,402.00 | CZK 4,402.00 | CZK 4,402.00 | 0 |
| 2026-07-13 | CZK 4,398.00 | CZK 4,402.00 | CZK 4,398.00 | CZK 4,402.00 | 4 |
| 2026-07-10 | CZK 4,664.00 | CZK 4,664.00 | CZK 4,664.00 | CZK 4,664.00 | 0 |
| 2026-07-09 | CZK 4,562.00 | CZK 4,664.00 | CZK 4,562.00 | CZK 4,664.00 | 3 |
| 2026-07-08 | CZK 4,110.00 | CZK 4,298.00 | CZK 4,110.00 | CZK 4,298.00 | 21 |
| 2026-07-07 | CZK 5,360.00 | CZK 5,360.00 | CZK 4,208.00 | CZK 4,214.00 | 37 |
| 2026-07-03 | CZK 4,838.00 | CZK 4,838.00 | CZK 4,838.00 | CZK 4,838.00 | 1 |
| 2026-07-02 | CZK 5,360.00 | CZK 5,360.00 | CZK 4,542.00 | CZK 4,802.00 | 11 |
| 2026-07-01 | CZK 5,360.00 | CZK 5,360.00 | CZK 5,360.00 | CZK 5,360.00 | 0 |
| 2026-06-30 | CZK 5,360.00 | CZK 5,360.00 | CZK 5,360.00 | CZK 5,360.00 | 2 |
| 2026-06-29 | CZK 4,508.00 | CZK 4,508.00 | CZK 4,508.00 | CZK 4,508.00 | 0 |
| 2026-06-26 | CZK 4,578.00 | CZK 4,578.00 | CZK 4,508.00 | CZK 4,508.00 | 100 |
| 2026-06-25 | CZK 5,600.00 | CZK 5,600.00 | CZK 4,940.00 | CZK 4,940.00 | 16 |
| 2026-06-24 | CZK 5,460.00 | CZK 5,480.00 | CZK 5,460.00 | CZK 5,480.00 | 4 |
| 2026-06-23 | CZK 5,370.00 | CZK 5,370.00 | CZK 5,295.00 | CZK 5,340.00 | 30 |
| 2026-06-22 | CZK 5,370.00 | CZK 5,790.00 | CZK 5,370.00 | CZK 5,790.00 | 600 |
| 2026-06-19 | CZK 5,370.00 | CZK 5,370.00 | CZK 5,370.00 | CZK 5,370.00 | 0 |
| 2026-06-18 | CZK 5,270.00 | CZK 5,370.00 | CZK 5,270.00 | CZK 5,370.00 | 9 |
| 2026-06-17 | CZK 5,055.00 | CZK 5,080.00 | CZK 5,055.00 | CZK 5,080.00 | 7 |
| 2026-06-16 | CZK 4,760.00 | CZK 4,760.00 | CZK 4,734.00 | CZK 4,734.00 | 69 |
| 2026-06-15 | CZK 4,740.00 | CZK 4,830.00 | CZK 4,712.00 | CZK 4,760.00 | 230 |
| 2026-06-12 | CZK 3,540.00 | CZK 3,652.00 | CZK 3,540.00 | CZK 3,652.00 | 33 |
| 2026-06-11 | CZK 3,434.00 | CZK 3,434.00 | CZK 3,434.00 | CZK 3,434.00 | 3 |
| 2026-06-10 | CZK 3,274.00 | CZK 3,282.00 | CZK 3,274.00 | CZK 3,282.00 | 3 |
| 2026-06-09 | CZK 3,540.00 | CZK 3,542.00 | CZK 3,532.00 | CZK 3,532.00 | 176 |
| 2026-06-08 | CZK 3,152.00 | CZK 3,294.00 | CZK 3,100.00 | CZK 3,294.00 | 65 |
| 2026-06-05 | CZK 3,484.00 | CZK 3,484.00 | CZK 3,484.00 | CZK 3,484.00 | 20 |
| 2026-06-04 | CZK 3,462.00 | CZK 3,514.00 | CZK 3,462.00 | CZK 3,514.00 | 4 |
| 2026-06-03 | CZK 3,418.00 | CZK 3,418.00 | CZK 3,418.00 | CZK 3,418.00 | 0 |
| 2026-06-02 | CZK 3,418.00 | CZK 3,418.00 | CZK 3,418.00 | CZK 3,418.00 | 25 |
| 2026-06-01 | CZK 3,492.00 | CZK 3,492.00 | CZK 3,444.00 | CZK 3,444.00 | 67 |
| 2026-05-29 | CZK 3,556.00 | CZK 3,560.00 | CZK 3,556.00 | CZK 3,560.00 | 14 |
| 2026-05-28 | CZK 3,548.00 | CZK 3,548.00 | CZK 3,548.00 | CZK 3,548.00 | 0 |
| 2026-05-27 | CZK 3,548.00 | CZK 3,548.00 | CZK 3,548.00 | CZK 3,548.00 | 97 |
| 2026-05-26 | CZK 3,484.00 | CZK 3,548.00 | CZK 3,482.00 | CZK 3,548.00 | 141 |
| 2026-05-25 | CZK 3,326.00 | CZK 3,482.00 | CZK 3,326.00 | CZK 3,482.00 | 34 |
| 2026-05-22 | CZK 2,950.00 | CZK 3,248.00 | CZK 2,950.00 | CZK 3,248.00 | 214 |
| 2026-05-21 | CZK 2,950.00 | CZK 2,950.00 | CZK 2,950.00 | CZK 2,950.00 | 2 |
| 2026-05-20 | CZK 2,626.00 | CZK 2,626.00 | CZK 2,626.00 | CZK 2,626.00 | 1 |
| 2026-05-19 | CZK 2,478.00 | CZK 2,478.00 | CZK 2,478.00 | CZK 2,478.00 | 0 |
| 2026-05-18 | CZK 2,478.00 | CZK 2,478.00 | CZK 2,478.00 | CZK 2,478.00 | 0 |
| 2026-05-15 | CZK 2,494.00 | CZK 2,494.00 | CZK 2,478.00 | CZK 2,478.00 | 17 |
| 2026-05-14 | CZK 2,404.00 | CZK 2,404.00 | CZK 2,404.00 | CZK 2,404.00 | 0 |
| 2026-05-13 | CZK 2,404.00 | CZK 2,404.00 | CZK 2,404.00 | CZK 2,404.00 | 0 |
| 2026-05-12 | CZK 2,450.00 | CZK 2,450.00 | CZK 2,404.00 | CZK 2,404.00 | 29 |
| 2026-05-11 | CZK 2,414.00 | CZK 2,450.00 | CZK 2,414.00 | CZK 2,450.00 | 157 |
| 2026-05-07 | CZK 2,578.00 | CZK 2,578.00 | CZK 2,578.00 | CZK 2,578.00 | 2 |
| 2026-05-06 | CZK 2,386.00 | CZK 2,498.00 | CZK 2,386.00 | CZK 2,448.00 | 106 |
| 2026-05-05 | CZK 2,390.00 | CZK 2,398.00 | CZK 2,386.00 | CZK 2,386.00 | 13 |
| 2026-05-04 | CZK 2,338.00 | CZK 2,406.00 | CZK 2,338.00 | CZK 2,406.00 | 17 |
| 2026-04-30 | CZK 2,174.00 | CZK 2,174.00 | CZK 2,174.00 | CZK 2,174.00 | 0 |
| 2026-04-29 | CZK 2,194.00 | CZK 2,194.00 | CZK 2,174.00 | CZK 2,174.00 | 44 |
| 2026-04-28 | CZK 2,294.00 | CZK 2,294.00 | CZK 2,294.00 | CZK 2,294.00 | 0 |
| 2026-04-27 | CZK 2,294.00 | CZK 2,294.00 | CZK 2,294.00 | CZK 2,294.00 | 0 |
| 2026-04-24 | CZK 2,212.00 | CZK 2,294.00 | CZK 2,212.00 | CZK 2,294.00 | 6 |
| 2026-04-23 | CZK 2,160.00 | CZK 2,160.00 | CZK 2,160.00 | CZK 2,160.00 | 3 |
| 2026-04-22 | CZK 2,242.00 | CZK 2,272.00 | CZK 2,242.00 | CZK 2,272.00 | 9 |
| 2026-04-21 | CZK 2,226.00 | CZK 2,226.00 | CZK 2,226.00 | CZK 2,226.00 | 5 |
| 2026-04-20 | CZK 1,797.00 | CZK 2,136.00 | CZK 1,797.00 | CZK 2,136.00 | 10 |
| 2026-04-17 | CZK 1,797.00 | CZK 1,797.00 | CZK 1,797.00 | CZK 1,797.00 | 0 |
| 2026-04-16 | CZK 1,797.00 | CZK 1,797.00 | CZK 1,797.00 | CZK 1,797.00 | 1 |
| 2026-04-15 | CZK 1,693.00 | CZK 1,737.00 | CZK 1,693.00 | CZK 1,728.00 | 14 |
| 2026-04-14 | CZK 1,700.00 | CZK 1,700.00 | CZK 1,693.00 | CZK 1,694.00 | 31 |
| 2026-04-13 | CZK 1,576.00 | CZK 1,611.00 | CZK 1,576.00 | CZK 1,607.00 | 9 |
| 2026-04-10 | CZK 1,558.00 | CZK 1,570.00 | CZK 1,558.00 | CZK 1,570.00 | 4 |
| 2026-04-09 | CZK 1,547.00 | CZK 1,563.00 | CZK 1,531.00 | CZK 1,531.00 | 9 |
| 2026-04-08 | CZK 1,542.00 | CZK 1,544.00 | CZK 1,535.00 | CZK 1,535.00 | 63 |
| 2026-04-07 | CZK 1,438.00 | CZK 1,438.00 | CZK 1,438.00 | CZK 1,438.00 | 1 |
| 2026-04-02 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | 0 |
| 2026-04-01 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | CZK 1,398.00 | 5 |
| 2026-03-31 | CZK 1,270.00 | CZK 1,270.00 | CZK 1,270.00 | CZK 1,270.00 | 2 |
| 2026-03-30 | CZK 1,251.00 | CZK 1,270.00 | CZK 1,251.00 | CZK 1,270.00 | 37 |
| 2026-03-27 | CZK 1,310.00 | CZK 1,310.00 | CZK 1,310.00 | CZK 1,310.00 | 4 |
| 2026-03-26 | CZK 1,304.00 | CZK 1,304.00 | CZK 1,304.00 | CZK 1,304.00 | 4 |
| 2026-03-25 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,184.00 | 0 |
| 2026-03-24 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,184.00 | CZK 1,184.00 | 1 |
| 2026-03-23 | CZK 1,238.00 | CZK 1,238.00 | CZK 1,238.00 | CZK 1,238.00 | 0 |
| 2026-03-20 | CZK 1,238.00 | CZK 1,238.00 | CZK 1,238.00 | CZK 1,238.00 | 12 |
| 2026-03-19 | CZK 1,257.00 | CZK 1,257.00 | CZK 1,257.00 | CZK 1,257.00 | 3 |
| 2026-03-18 | CZK 1,285.00 | CZK 1,285.00 | CZK 1,285.00 | CZK 1,285.00 | 0 |
| 2026-03-17 | CZK 1,285.00 | CZK 1,285.00 | CZK 1,285.00 | CZK 1,285.00 | 1 |
| 2026-03-16 | CZK 1,244.00 | CZK 1,244.00 | CZK 1,244.00 | CZK 1,244.00 | 44 |
| 2026-03-13 | CZK 1,210.00 | CZK 1,210.00 | CZK 1,210.00 | CZK 1,210.00 | 18 |
| 2026-03-12 | CZK 1,205.00 | CZK 1,205.00 | CZK 1,205.00 | CZK 1,205.00 | 20 |
| 2026-03-11 | CZK 1,206.00 | CZK 1,240.00 | CZK 1,206.00 | CZK 1,240.00 | 95 |
| 2026-03-10 | CZK 1,142.00 | CZK 1,197.00 | CZK 1,142.00 | CZK 1,197.00 | 100 |
| 2026-03-09 | CZK 1,111.00 | CZK 1,111.00 | CZK 1,111.00 | CZK 1,111.00 | 0 |
| 2026-03-06 | CZK 1,133.00 | CZK 1,133.00 | CZK 1,111.00 | CZK 1,111.00 | 150 |
| 2026-03-05 | CZK 1,200.00 | CZK 1,200.00 | CZK 1,200.00 | CZK 1,200.00 | 4 |
| 2026-03-04 | CZK 1,108.00 | CZK 1,191.00 | CZK 1,108.00 | CZK 1,191.00 | 271 |
| 2026-03-03 | CZK 1,267.00 | CZK 1,267.00 | CZK 1,138.00 | CZK 1,138.00 | 32 |
| 2026-03-02 | CZK 1,267.00 | CZK 1,267.00 | CZK 1,267.00 | CZK 1,267.00 | 0 |
| 2026-02-27 | CZK 1,267.00 | CZK 1,267.00 | CZK 1,267.00 | CZK 1,267.00 | 0 |
| 2026-02-26 | CZK 1,296.00 | CZK 1,296.00 | CZK 1,267.00 | CZK 1,267.00 | 15 |
| 2026-02-25 | CZK 1,296.00 | CZK 1,296.00 | CZK 1,296.00 | CZK 1,296.00 | 0 |
| 2026-02-24 | CZK 1,296.00 | CZK 1,296.00 | CZK 1,296.00 | CZK 1,296.00 | 0 |
| 2026-02-23 | CZK 1,243.00 | CZK 1,296.00 | CZK 1,243.00 | CZK 1,296.00 | 49 |
| 2026-02-20 | CZK 1,225.00 | CZK 1,233.00 | CZK 1,225.00 | CZK 1,233.00 | 255 |
| 2026-02-19 | CZK 1,220.00 | CZK 1,234.00 | CZK 1,220.00 | CZK 1,234.00 | 7 |
| 2026-02-18 | CZK 1,225.00 | CZK 1,225.00 | CZK 1,225.00 | CZK 1,225.00 | 0 |
| 2026-02-17 | CZK 1,225.00 | CZK 1,225.00 | CZK 1,224.00 | CZK 1,225.00 | 58 |
| 2026-02-16 | CZK 1,202.00 | CZK 1,202.00 | CZK 1,202.00 | CZK 1,202.00 | 6 |
| 2026-02-13 | CZK 1,162.00 | CZK 1,162.00 | CZK 1,162.00 | CZK 1,162.00 | 4 |
| 2026-02-12 | CZK 1,231.00 | CZK 1,235.00 | CZK 1,225.00 | CZK 1,225.00 | 65 |
| 2026-02-11 | CZK 1,271.00 | CZK 1,271.00 | CZK 1,231.00 | CZK 1,231.00 | 13 |
| 2026-02-10 | CZK 1,260.00 | CZK 1,260.00 | CZK 1,240.00 | CZK 1,240.00 | 86 |
| 2026-02-09 | CZK 1,203.00 | CZK 1,223.00 | CZK 1,203.00 | CZK 1,223.00 | 7 |
| 2026-02-06 | CZK 1,198.00 | CZK 1,199.00 | CZK 1,198.00 | CZK 1,199.00 | 25 |
| 2026-02-05 | CZK 1,186.00 | CZK 1,210.00 | CZK 1,186.00 | CZK 1,191.00 | 188 |
| 2026-02-04 | CZK 1,179.00 | CZK 1,199.00 | CZK 1,150.00 | CZK 1,199.00 | 55 |
| 2026-02-03 | CZK 1,042.00 | CZK 1,101.00 | CZK 1,042.00 | CZK 1,101.00 | 66 |
| 2026-02-02 | CZK 997.00 | CZK 997.00 | CZK 997.00 | CZK 997.00 | 2 |
| 2026-01-30 | CZK 950.00 | CZK 950.00 | CZK 942.00 | CZK 942.00 | 35 |
| 2026-01-29 | CZK 1,000.00 | CZK 1,000.00 | CZK 995.00 | CZK 995.00 | 22 |
| 2026-01-28 | CZK 993.00 | CZK 993.00 | CZK 975.00 | CZK 975.00 | 49 |
| 2026-01-27 | CZK 987.50 | CZK 987.50 | CZK 986.50 | CZK 986.50 | 6 |
| 2026-01-26 | CZK 1,011.00 | CZK 1,011.00 | CZK 974.00 | CZK 974.00 | 10 |
| 2026-01-23 | CZK 984.00 | CZK 993.50 | CZK 984.00 | CZK 993.50 | 110 |
| 2026-01-22 | CZK 969.50 | CZK 969.50 | CZK 969.50 | CZK 969.50 | 4 |
| 2026-01-21 | CZK 845.50 | CZK 845.50 | CZK 845.50 | CZK 845.50 | 0 |
| 2026-01-20 | CZK 876.00 | CZK 876.00 | CZK 845.50 | CZK 845.50 | 110 |
| 2026-01-19 | CZK 894.00 | CZK 894.00 | CZK 865.00 | CZK 870.00 | 74 |
| 2026-01-16 | CZK 868.00 | CZK 868.00 | CZK 868.00 | CZK 868.00 | 45 |
| 2026-01-15 | CZK 852.50 | CZK 852.50 | CZK 850.00 | CZK 850.00 | 250 |
| 2026-01-14 | CZK 834.00 | CZK 844.00 | CZK 834.00 | CZK 844.00 | 7 |
| 2026-01-13 | CZK 837.00 | CZK 837.00 | CZK 834.00 | CZK 834.00 | 25 |
| 2026-01-12 | CZK 817.50 | CZK 817.50 | CZK 817.50 | CZK 817.50 | 50 |
| 2026-01-09 | CZK 781.00 | CZK 781.00 | CZK 781.00 | CZK 781.00 | 0 |
| 2026-01-08 | CZK 785.00 | CZK 785.00 | CZK 780.00 | CZK 781.00 | 150 |
| 2026-01-07 | CZK 829.00 | CZK 829.00 | CZK 829.00 | CZK 829.00 | 150 |
| 2026-01-06 | CZK 820.00 | CZK 820.00 | CZK 820.00 | CZK 820.00 | 35 |
| 2026-01-05 | CZK 791.50 | CZK 806.00 | CZK 791.50 | CZK 806.00 | 115 |
| 2026-01-02 | CZK 774.50 | CZK 790.00 | CZK 774.00 | CZK 790.00 | 250 |
| 2025-12-30 | CZK 769.00 | CZK 769.00 | CZK 769.00 | CZK 769.00 | 20 |
| 2025-12-29 | CZK 756.00 | CZK 756.00 | CZK 756.00 | CZK 756.00 | 0 |
| 2025-12-23 | CZK 756.00 | CZK 756.00 | CZK 756.00 | CZK 756.00 | 20 |
| 2025-12-22 | CZK 743.00 | CZK 762.00 | CZK 743.00 | CZK 762.00 | 45 |
| 2025-12-19 | CZK 709.00 | CZK 709.00 | CZK 709.00 | CZK 709.00 | 4 |
| 2025-12-18 | CZK 721.00 | CZK 721.00 | CZK 721.00 | CZK 721.00 | 15 |
| 2025-12-17 | CZK 724.00 | CZK 724.00 | CZK 724.00 | CZK 724.00 | 50 |
| 2025-12-16 | CZK 741.00 | CZK 741.00 | CZK 741.00 | CZK 741.00 | 0 |
| 2025-12-15 | CZK 741.00 | CZK 741.00 | CZK 741.00 | CZK 741.00 | 100 |
| 2025-12-12 | CZK 745.50 | CZK 745.50 | CZK 745.50 | CZK 745.50 | 0 |
| 2025-12-11 | CZK 745.50 | CZK 745.50 | CZK 745.50 | CZK 745.50 | 20 |
| 2025-12-10 | CZK 753.00 | CZK 753.00 | CZK 752.00 | CZK 752.00 | 95 |
| 2025-12-09 | CZK 790.00 | CZK 790.00 | CZK 790.00 | CZK 790.00 | 4 |
| 2025-12-08 | CZK 790.00 | CZK 790.00 | CZK 790.00 | CZK 790.00 | 0 |
| 2025-12-05 | CZK 790.00 | CZK 790.00 | CZK 790.00 | CZK 790.00 | 0 |
| 2025-12-04 | CZK 790.00 | CZK 790.00 | CZK 790.00 | CZK 790.00 | 1 |
| 2025-12-03 | CZK 790.50 | CZK 790.50 | CZK 790.50 | CZK 790.50 | 80 |
| 2025-12-02 | CZK 775.00 | CZK 775.00 | CZK 775.00 | CZK 775.00 | 40 |
| 2025-12-01 | CZK 775.00 | CZK 781.50 | CZK 775.00 | CZK 781.50 | 14 |
| 2025-11-28 | CZK 772.00 | CZK 772.00 | CZK 772.00 | CZK 772.00 | 0 |
| 2025-11-27 | CZK 772.00 | CZK 772.00 | CZK 772.00 | CZK 772.00 | 50 |
| 2025-11-26 | CZK 720.00 | CZK 736.50 | CZK 720.00 | CZK 736.50 | 190 |
| 2025-11-25 | CZK 672.50 | CZK 672.50 | CZK 672.50 | CZK 672.50 | 0 |
| 2025-11-24 | CZK 672.50 | CZK 672.50 | CZK 672.50 | CZK 672.50 | 50 |
| 2025-11-21 | CZK 650.00 | CZK 650.00 | CZK 650.00 | CZK 650.00 | 127 |
| 2025-11-20 | CZK 666.00 | CZK 666.00 | CZK 666.00 | CZK 666.00 | 50 |
| 2025-11-19 | CZK 633.50 | CZK 654.00 | CZK 633.50 | CZK 654.00 | 247 |
| 2025-11-18 | CZK 630.00 | CZK 639.50 | CZK 630.00 | CZK 633.50 | 597 |
| 2025-11-14 | CZK 676.00 | CZK 676.00 | CZK 663.00 | CZK 663.00 | 190 |
| 2025-11-13 | CZK 705.50 | CZK 705.50 | CZK 696.50 | CZK 696.50 | 40 |
| 2025-11-12 | CZK 720.00 | CZK 720.00 | CZK 720.00 | CZK 720.00 | 0 |
| 2025-11-11 | CZK 720.00 | CZK 720.00 | CZK 720.00 | CZK 720.00 | 0 |
| 2025-11-10 | CZK 720.00 | CZK 720.00 | CZK 710.50 | CZK 720.00 | 283 |
| 2025-11-07 | CZK 758.00 | CZK 758.00 | CZK 758.00 | CZK 758.00 | 0 |
| 2025-11-06 | CZK 758.00 | CZK 758.00 | CZK 758.00 | CZK 758.00 | 5 |
| 2025-11-05 | CZK 779.00 | CZK 779.00 | CZK 779.00 | CZK 779.00 | 10 |
| 2025-11-04 | CZK 844.00 | CZK 865.00 | CZK 789.00 | CZK 789.00 | 334 |
| 2025-11-03 | CZK 808.50 | CZK 820.00 | CZK 808.50 | CZK 820.00 | 50 |
| 2025-10-31 | CZK 789.50 | CZK 789.50 | CZK 789.50 | CZK 789.50 | 0 |
| 2025-10-30 | CZK 780.00 | CZK 789.50 | CZK 780.00 | CZK 789.50 | 37 |
| 2025-10-29 | CZK 760.00 | CZK 760.00 | CZK 760.00 | CZK 760.00 | 0 |
| 2025-10-27 | CZK 760.00 | CZK 760.00 | CZK 760.00 | CZK 760.00 | 30 |
| 2025-10-24 | CZK 712.50 | CZK 722.00 | CZK 712.50 | CZK 722.00 | 43 |
| 2025-10-23 | CZK 709.00 | CZK 709.00 | CZK 709.00 | CZK 709.00 | 0 |
| 2025-10-22 | CZK 709.00 | CZK 709.00 | CZK 709.00 | CZK 709.00 | 30 |
| 2025-10-21 | CZK 693.50 | CZK 693.50 | CZK 693.50 | CZK 693.50 | 0 |
| 2025-10-20 | CZK 693.50 | CZK 693.50 | CZK 693.50 | CZK 693.50 | 1 |
| 2025-10-17 | CZK 685.00 | CZK 685.00 | CZK 685.00 | CZK 685.00 | 10 |
| 2025-10-16 | CZK 687.00 | CZK 687.00 | CZK 687.00 | CZK 687.00 | 0 |
| 2025-10-15 | CZK 687.00 | CZK 687.00 | CZK 687.00 | CZK 687.00 | 20 |
| 2025-10-14 | CZK 650.00 | CZK 650.00 | CZK 650.00 | CZK 650.00 | 95 |
| 2025-10-13 | CZK 645.00 | CZK 645.00 | CZK 645.00 | CZK 645.00 | 1 |
| 2025-10-10 | CZK 663.50 | CZK 663.50 | CZK 663.50 | CZK 663.50 | 10 |
| 2025-10-09 | CZK 645.00 | CZK 645.00 | CZK 645.00 | CZK 645.00 | 0 |