Bezvavlasy a.s. (BEZVA) Price History
Daily open, high, low, close and volume for Bezvavlasy a.s. (BEZVA) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CZK 390.00 | CZK 390.00 | CZK 380.00 | CZK 380.00 | 60 |
| 2026-10-14 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 40 |
| 2026-10-12 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 100 |
| 2026-10-01 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 30 |
| 2026-09-23 | CZK 400.00 | CZK 408.00 | CZK 400.00 | CZK 408.00 | 9 |
| 2026-09-21 | CZK 406.00 | CZK 406.00 | CZK 406.00 | CZK 406.00 | 99 |
| 2026-09-16 | CZK 406.00 | CZK 406.00 | CZK 390.00 | CZK 390.00 | 10 |
| 2026-09-03 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 117 |
| 2026-08-24 | CZK 400.00 | CZK 410.00 | CZK 400.00 | CZK 410.00 | 13 |
| 2026-08-21 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 19 |
| 2026-08-20 | CZK 390.00 | CZK 390.00 | CZK 378.00 | CZK 378.00 | 22 |
| 2026-08-19 | CZK 390.00 | CZK 390.00 | CZK 390.00 | CZK 390.00 | 31 |
| 2026-08-14 | CZK 400.00 | CZK 400.00 | CZK 390.00 | CZK 390.00 | 11 |
| 2026-08-12 | CZK 412.00 | CZK 412.00 | CZK 400.00 | CZK 400.00 | 170 |
| 2026-08-06 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 90 |
| 2026-08-05 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 320 |
| 2026-08-03 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 50 |
| 2026-07-31 | CZK 398.00 | CZK 400.00 | CZK 398.00 | CZK 400.00 | 25 |
| 2026-07-27 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 4 |
| 2026-07-23 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 5 |
| 2026-07-22 | CZK 354.00 | CZK 354.00 | CZK 354.00 | CZK 354.00 | 10 |
| 2026-07-10 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 47 |
| 2026-07-09 | CZK 400.00 | CZK 400.00 | CZK 380.00 | CZK 390.00 | 306 |
| 2026-07-03 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 40 |
| 2026-07-02 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 4 |
| 2026-07-01 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 1 |
| 2026-06-30 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 50 |
| 2026-06-22 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 100 |
| 2026-06-19 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 138 |
| 2026-06-18 | CZK 414.00 | CZK 414.00 | CZK 414.00 | CZK 414.00 | 21 |
| 2026-06-10 | CZK 450.00 | CZK 450.00 | CZK 440.00 | CZK 440.00 | 161 |
| 2026-06-09 | CZK 392.00 | CZK 440.00 | CZK 392.00 | CZK 440.00 | 362 |
| 2026-06-05 | CZK 392.00 | CZK 392.00 | CZK 392.00 | CZK 392.00 | 17 |
| 2026-06-03 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 80 |
| 2026-06-01 | CZK 400.00 | CZK 400.00 | CZK 400.00 | CZK 400.00 | 25 |
| 2026-05-28 | CZK 410.00 | CZK 410.00 | CZK 378.00 | CZK 400.00 | 162 |
| 2026-05-27 | CZK 410.00 | CZK 410.00 | CZK 406.00 | CZK 406.00 | 82 |
| 2026-05-26 | CZK 406.00 | CZK 410.00 | CZK 400.00 | CZK 410.00 | 145 |
| 2026-05-21 | CZK 410.00 | CZK 410.00 | CZK 410.00 | CZK 410.00 | 121 |
| 2026-05-20 | CZK 410.00 | CZK 410.00 | CZK 410.00 | CZK 410.00 | 20 |
| 2026-05-15 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 66 |
| 2026-05-13 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 4 |
| 2026-05-07 | CZK 424.00 | CZK 424.00 | CZK 424.00 | CZK 424.00 | 10 |
| 2026-05-04 | CZK 434.00 | CZK 434.00 | CZK 434.00 | CZK 434.00 | 1 |
| 2026-04-28 | CZK 440.00 | CZK 470.00 | CZK 434.00 | CZK 434.00 | 464 |
| 2026-04-27 | CZK 432.00 | CZK 450.00 | CZK 432.00 | CZK 450.00 | 7 |
| 2026-04-23 | CZK 448.00 | CZK 450.00 | CZK 430.00 | CZK 450.00 | 545 |
| 2026-04-21 | CZK 448.00 | CZK 448.00 | CZK 448.00 | CZK 448.00 | 38 |
| 2026-04-20 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 140 |
| 2026-04-15 | CZK 460.00 | CZK 460.00 | CZK 460.00 | CZK 460.00 | 12 |
| 2026-03-30 | CZK 454.00 | CZK 462.00 | CZK 450.00 | CZK 462.00 | 275 |
| 2026-03-24 | CZK 454.00 | CZK 454.00 | CZK 454.00 | CZK 454.00 | 50 |
| 2026-03-19 | CZK 454.00 | CZK 454.00 | CZK 454.00 | CZK 454.00 | 21 |
| 2026-03-18 | CZK 460.00 | CZK 460.00 | CZK 460.00 | CZK 460.00 | 40 |
| 2026-03-12 | CZK 472.00 | CZK 472.00 | CZK 472.00 | CZK 472.00 | 120 |
| 2026-03-03 | CZK 472.00 | CZK 472.00 | CZK 472.00 | CZK 472.00 | 89 |
| 2026-02-25 | CZK 486.00 | CZK 486.00 | CZK 474.00 | CZK 474.00 | 80 |
| 2026-02-24 | CZK 472.00 | CZK 472.00 | CZK 472.00 | CZK 472.00 | 120 |
| 2026-02-23 | CZK 498.00 | CZK 505.00 | CZK 498.00 | CZK 505.00 | 61 |
| 2026-02-20 | CZK 496.00 | CZK 496.00 | CZK 496.00 | CZK 496.00 | 1 |
| 2026-02-17 | CZK 496.00 | CZK 496.00 | CZK 496.00 | CZK 496.00 | 25 |
| 2026-02-10 | CZK 490.00 | CZK 490.00 | CZK 490.00 | CZK 490.00 | 80 |
| 2026-02-09 | CZK 500.00 | CZK 500.00 | CZK 500.00 | CZK 500.00 | 3 |
| 2026-02-05 | CZK 500.00 | CZK 500.00 | CZK 472.00 | CZK 500.00 | 1,200 |
| 2026-02-04 | CZK 505.00 | CZK 505.00 | CZK 500.00 | CZK 500.00 | 38 |
| 2026-02-03 | CZK 486.00 | CZK 500.00 | CZK 486.00 | CZK 500.00 | 20 |
| 2026-01-27 | CZK 500.00 | CZK 510.00 | CZK 480.00 | CZK 510.00 | 1,550 |
| 2026-01-26 | CZK 505.00 | CZK 515.00 | CZK 480.00 | CZK 515.00 | 3,011 |
| 2026-01-22 | CZK 500.00 | CZK 500.00 | CZK 500.00 | CZK 500.00 | 40 |
| 2026-01-19 | CZK 500.00 | CZK 535.00 | CZK 500.00 | CZK 535.00 | 1,056 |
| 2026-01-16 | CZK 510.00 | CZK 525.00 | CZK 500.00 | CZK 500.00 | 1,790 |
| 2026-01-12 | CZK 520.00 | CZK 520.00 | CZK 520.00 | CZK 520.00 | 50 |
| 2026-01-09 | CZK 540.00 | CZK 540.00 | CZK 500.00 | CZK 500.00 | 1,030 |
| 2026-01-06 | CZK 515.00 | CZK 550.00 | CZK 500.00 | CZK 540.00 | 3,020 |
| 2026-01-05 | CZK 530.00 | CZK 530.00 | CZK 530.00 | CZK 530.00 | 20 |
| 2026-01-02 | CZK 530.00 | CZK 530.00 | CZK 530.00 | CZK 530.00 | 25 |
| 2025-12-30 | CZK 520.00 | CZK 520.00 | CZK 496.00 | CZK 515.00 | 260 |
| 2025-12-29 | CZK 500.00 | CZK 500.00 | CZK 500.00 | CZK 500.00 | 190 |
| 2025-12-22 | CZK 520.00 | CZK 530.00 | CZK 520.00 | CZK 530.00 | 65 |
| 2025-12-19 | CZK 510.00 | CZK 550.00 | CZK 510.00 | CZK 525.00 | 622 |
| 2025-12-18 | CZK 550.00 | CZK 550.00 | CZK 550.00 | CZK 550.00 | 25 |
| 2025-12-10 | CZK 540.00 | CZK 555.00 | CZK 540.00 | CZK 555.00 | 120 |
| 2025-12-09 | CZK 500.00 | CZK 560.00 | CZK 500.00 | CZK 550.00 | 4,193 |
| 2025-12-04 | CZK 500.00 | CZK 580.00 | CZK 500.00 | CZK 580.00 | 3,342 |
| 2025-11-28 | CZK 570.00 | CZK 590.00 | CZK 550.00 | CZK 590.00 | 3,350 |
| 2025-11-27 | CZK 570.00 | CZK 570.00 | CZK 570.00 | CZK 570.00 | 8 |
| 2025-11-26 | CZK 580.00 | CZK 590.00 | CZK 580.00 | CZK 590.00 | 20 |
| 2025-11-24 | CZK 590.00 | CZK 590.00 | CZK 590.00 | CZK 590.00 | 14 |
| 2025-11-14 | CZK 590.00 | CZK 590.00 | CZK 590.00 | CZK 590.00 | 20 |
| 2025-11-13 | CZK 590.00 | CZK 590.00 | CZK 590.00 | CZK 590.00 | 20 |
| 2025-11-12 | CZK 590.00 | CZK 590.00 | CZK 590.00 | CZK 590.00 | 80 |
| 2025-11-06 | CZK 600.00 | CZK 600.00 | CZK 600.00 | CZK 600.00 | 15 |
| 2025-10-20 | CZK 595.00 | CZK 595.00 | CZK 595.00 | CZK 595.00 | 1 |