CPI Europe AG (CPI) Price History
Daily open, high, low, close and volume for CPI Europe AG (CPI) from 2025-10-09 to 2026-10-07, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | CZK 370.50 | CZK 370.50 | CZK 370.50 | CZK 370.50 | 500 |
| 2026-09-24 | CZK 368.50 | CZK 368.50 | CZK 368.50 | CZK 368.50 | 25 |
| 2026-09-21 | CZK 372.50 | CZK 372.50 | CZK 372.50 | CZK 372.50 | 3 |
| 2026-09-14 | CZK 372.50 | CZK 372.50 | CZK 372.50 | CZK 372.50 | 2 |
| 2026-07-22 | CZK 372.50 | CZK 372.50 | CZK 372.50 | CZK 372.50 | 7 |
| 2026-07-15 | CZK 370.00 | CZK 370.00 | CZK 370.00 | CZK 370.00 | 2 |
| 2026-07-07 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 6 |
| 2026-06-23 | CZK 371.00 | CZK 371.00 | CZK 371.00 | CZK 371.00 | 1 |
| 2026-06-11 | CZK 366.00 | CZK 366.00 | CZK 366.00 | CZK 366.00 | 3 |
| 2026-05-29 | CZK 385.50 | CZK 385.50 | CZK 385.50 | CZK 385.50 | 25 |
| 2026-05-25 | CZK 380.50 | CZK 380.50 | CZK 380.50 | CZK 380.50 | 2 |
| 2026-05-21 | CZK 381.50 | CZK 383.00 | CZK 381.50 | CZK 383.00 | 8 |
| 2026-05-07 | CZK 381.50 | CZK 381.50 | CZK 381.50 | CZK 381.50 | 1 |
| 2026-05-04 | CZK 382.00 | CZK 382.00 | CZK 382.00 | CZK 382.00 | 1 |
| 2026-04-28 | CZK 376.00 | CZK 376.00 | CZK 376.00 | CZK 376.00 | 10 |
| 2026-04-27 | CZK 369.50 | CZK 369.50 | CZK 369.50 | CZK 369.50 | 1 |
| 2026-04-23 | CZK 374.50 | CZK 374.50 | CZK 374.50 | CZK 374.50 | 2 |
| 2026-04-22 | CZK 367.00 | CZK 367.00 | CZK 367.00 | CZK 367.00 | 11 |
| 2026-03-16 | CZK 386.80 | CZK 386.80 | CZK 386.80 | CZK 386.80 | 2 |
| 2026-03-13 | CZK 387.20 | CZK 387.20 | CZK 387.20 | CZK 387.20 | 1 |
| 2026-03-12 | CZK 382.80 | CZK 382.80 | CZK 382.80 | CZK 382.80 | 75 |
| 2026-03-11 | CZK 389.20 | CZK 389.20 | CZK 384.20 | CZK 384.20 | 14 |
| 2026-02-17 | CZK 402.60 | CZK 402.60 | CZK 402.60 | CZK 402.60 | 10 |
| 2026-02-11 | CZK 391.00 | CZK 391.00 | CZK 391.00 | CZK 391.00 | 8 |
| 2026-02-09 | CZK 391.80 | CZK 391.80 | CZK 385.80 | CZK 385.80 | 2 |
| 2026-01-23 | CZK 387.60 | CZK 387.60 | CZK 381.80 | CZK 381.80 | 2 |
| 2026-01-21 | CZK 378.00 | CZK 378.00 | CZK 378.00 | CZK 378.00 | 50 |
| 2026-01-15 | CZK 390.20 | CZK 390.40 | CZK 384.20 | CZK 390.40 | 30 |
| 2026-01-14 | CZK 386.80 | CZK 386.80 | CZK 386.80 | CZK 386.80 | 25 |
| 2026-01-12 | CZK 389.20 | CZK 389.20 | CZK 389.20 | CZK 389.20 | 2 |
| 2026-01-09 | CZK 375.00 | CZK 375.00 | CZK 375.00 | CZK 375.00 | 20 |
| 2026-01-06 | CZK 367.40 | CZK 379.00 | CZK 367.40 | CZK 379.00 | 28 |
| 2026-01-05 | CZK 378.60 | CZK 378.60 | CZK 378.60 | CZK 378.60 | 3 |
| 2026-01-02 | CZK 378.20 | CZK 378.20 | CZK 378.20 | CZK 378.20 | 2 |
| 2025-12-23 | CZK 378.00 | CZK 378.20 | CZK 378.00 | CZK 378.20 | 525 |
| 2025-12-22 | CZK 371.20 | CZK 371.20 | CZK 371.20 | CZK 371.20 | 190 |
| 2025-12-15 | CZK 369.80 | CZK 371.20 | CZK 369.80 | CZK 371.20 | 240 |
| 2025-12-12 | CZK 368.80 | CZK 368.80 | CZK 368.80 | CZK 368.80 | 3 |
| 2025-12-10 | CZK 368.00 | CZK 368.00 | CZK 368.00 | CZK 368.00 | 26 |
| 2025-12-08 | CZK 366.40 | CZK 366.40 | CZK 366.40 | CZK 366.40 | 22 |
| 2025-12-03 | CZK 370.00 | CZK 370.00 | CZK 367.20 | CZK 367.20 | 60 |
| 2025-12-01 | CZK 379.80 | CZK 379.80 | CZK 379.80 | CZK 379.80 | 5 |
| 2025-11-28 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 10 |
| 2025-11-18 | CZK 389.80 | CZK 389.80 | CZK 389.80 | CZK 389.80 | 1 |
| 2025-11-12 | CZK 399.60 | CZK 399.60 | CZK 399.60 | CZK 399.60 | 40 |
| 2025-10-29 | CZK 422.00 | CZK 422.00 | CZK 422.00 | CZK 422.00 | 13 |
| 2025-10-27 | CZK 427.40 | CZK 427.40 | CZK 422.00 | CZK 422.00 | 47 |
| 2025-10-22 | CZK 438.60 | CZK 438.60 | CZK 438.60 | CZK 438.60 | 23 |
| 2025-10-14 | CZK 438.60 | CZK 438.60 | CZK 438.60 | CZK 438.60 | 1 |
| 2025-10-13 | CZK 431.00 | CZK 431.00 | CZK 431.00 | CZK 431.00 | 40 |
| 2025-10-09 | CZK 436.80 | CZK 436.80 | CZK 436.80 | CZK 436.80 | 50 |