CTP N.V. (CTPNV) Share Price Today
CTP N.V. Price Chart (CTPNV)
Loading the CTPNV chart…
Daily candles from the exchange.
CTP N.V. (CTPNV) Share Price Price Today
The CTPNV share price today is CZK 307.4, up 0.99% on the day. CTP N.V. is listed on PRAGUE in Czech Republic, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CTPNV Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CZK 311.00 | CZK 311.00 | CZK 302.00 | CZK 303.80 | 0.60% | 1,197 |
| 2026-10-08 | CZK 307.00 | CZK 312.00 | CZK 301.60 | CZK 302.00 | 1.95% | 2,364 |
| 2026-10-07 | CZK 320.00 | CZK 320.00 | CZK 308.00 | CZK 308.00 | 1.35% | 2,243 |
| 2026-10-06 | CZK 314.00 | CZK 314.20 | CZK 312.20 | CZK 312.20 | 0.39% | 785 |
| 2026-10-05 | CZK 317.20 | CZK 328.00 | CZK 307.00 | CZK 311.00 | 1.95% | 26,844 |
| 2026-10-02 | CZK 314.00 | CZK 317.20 | CZK 309.00 | CZK 317.20 | 0.69% | 1,046 |
| 2026-10-01 | CZK 315.00 | CZK 319.40 | CZK 307.00 | CZK 319.40 | 0.69% | 3,039 |
| 2026-09-30 | CZK 324.00 | CZK 324.00 | CZK 315.00 | CZK 317.20 | 1.49% | 2,889 |
| 2026-09-29 | CZK 325.40 | CZK 325.40 | CZK 319.00 | CZK 322.00 | 1.32% | 784 |
| 2026-09-25 | CZK 325.00 | CZK 325.00 | CZK 317.00 | CZK 317.80 | 4.10% | 5,981 |
Frequently asked questions
What is the CTPNV share price today?
The CTPNV share price today is CZK 307.4 on PRAGUE, the latest price we have, from the 2026-10-09 session. CTP N.V. trades in CZK.
Is CTPNV share up or down today?
CTP N.V. (CTPNV) is up 0.99% compared with the previous close of CZK 304.4.
What was the CTPNV closing price yesterday?
The previous close of CTPNV was CZK 304.4 (October 8, 2026).
What is the 52-week high and low of CTPNV?
Over the past year CTPNV has traded between CZK 300.4 and CZK 472. The latest session's range was CZK 302 to CZK 307.4.
What is the trading volume of CTPNV?
523 shares of CTPNV traded in the latest session.
Where does this CTPNV price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CTPNV price history · PRAGUE top gainers and losers today · all Czech Republic stocks (A–Z) · Czech Republic stock market today · stock markets by country
Investing in Czech Republic: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.