Doosan Skoda Power a.s. (DSPW) Price History
Daily open, high, low, close and volume for Doosan Skoda Power a.s. (DSPW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 479.50 | CZK 479.50 | CZK 474.00 | CZK 474.00 | 2,931 |
| 2026-10-08 | CZK 488.00 | CZK 488.00 | CZK 472.00 | CZK 473.50 | 13,644 |
| 2026-10-07 | CZK 489.50 | CZK 489.50 | CZK 478.50 | CZK 480.00 | 7,451 |
| 2026-10-06 | CZK 488.00 | CZK 491.50 | CZK 480.00 | CZK 480.00 | 2,519 |
| 2026-10-05 | CZK 480.00 | CZK 490.00 | CZK 480.00 | CZK 480.50 | 3,645 |
| 2026-10-02 | CZK 485.50 | CZK 491.50 | CZK 480.00 | CZK 480.00 | 3,347 |
| 2026-10-01 | CZK 494.50 | CZK 494.50 | CZK 476.00 | CZK 480.00 | 6,924 |
| 2026-09-30 | CZK 499.50 | CZK 499.50 | CZK 485.50 | CZK 485.50 | 3,153 |
| 2026-09-29 | CZK 501.00 | CZK 501.00 | CZK 491.00 | CZK 495.00 | 2,837 |
| 2026-09-25 | CZK 502.00 | CZK 502.00 | CZK 495.00 | CZK 495.00 | 7,817 |
| 2026-09-24 | CZK 494.00 | CZK 506.00 | CZK 490.50 | CZK 495.00 | 6,805 |
| 2026-09-23 | CZK 490.00 | CZK 490.00 | CZK 486.00 | CZK 486.50 | 6,538 |
| 2026-09-22 | CZK 493.50 | CZK 493.50 | CZK 490.00 | CZK 490.00 | 3,814 |
| 2026-09-21 | CZK 487.00 | CZK 500.00 | CZK 480.00 | CZK 493.50 | 25,028 |
| 2026-09-18 | CZK 508.00 | CZK 514.00 | CZK 486.50 | CZK 486.50 | 32,055 |
| 2026-09-17 | CZK 501.00 | CZK 509.00 | CZK 500.00 | CZK 501.00 | 7,559 |
| 2026-09-16 | CZK 498.00 | CZK 509.00 | CZK 495.50 | CZK 508.00 | 3,635 |
| 2026-09-15 | CZK 499.50 | CZK 502.00 | CZK 495.50 | CZK 498.00 | 3,579 |
| 2026-09-14 | CZK 509.00 | CZK 509.00 | CZK 497.00 | CZK 498.00 | 6,493 |
| 2026-09-11 | CZK 508.00 | CZK 508.00 | CZK 502.00 | CZK 508.00 | 5,774 |
| 2026-09-10 | CZK 502.00 | CZK 507.00 | CZK 501.00 | CZK 507.00 | 4,179 |
| 2026-09-09 | CZK 498.50 | CZK 502.00 | CZK 495.00 | CZK 502.00 | 3,257 |
| 2026-09-08 | CZK 499.50 | CZK 502.00 | CZK 498.00 | CZK 502.00 | 3,882 |
| 2026-09-07 | CZK 497.50 | CZK 500.00 | CZK 496.50 | CZK 500.00 | 2,708 |
| 2026-09-04 | CZK 492.00 | CZK 498.00 | CZK 490.00 | CZK 492.50 | 5,468 |
| 2026-09-03 | CZK 490.00 | CZK 498.00 | CZK 488.00 | CZK 495.50 | 3,874 |
| 2026-09-02 | CZK 494.50 | CZK 499.00 | CZK 486.00 | CZK 487.00 | 12,735 |
| 2026-09-01 | CZK 505.00 | CZK 507.00 | CZK 488.00 | CZK 490.00 | 16,197 |
| 2026-08-31 | CZK 490.50 | CZK 503.00 | CZK 490.00 | CZK 497.00 | 4,878 |
| 2026-08-28 | CZK 493.00 | CZK 496.00 | CZK 486.00 | CZK 486.50 | 12,622 |
| 2026-08-27 | CZK 508.00 | CZK 511.00 | CZK 487.00 | CZK 488.00 | 21,251 |
| 2026-08-26 | CZK 508.00 | CZK 514.00 | CZK 493.00 | CZK 503.00 | 21,295 |
| 2026-08-25 | CZK 514.00 | CZK 514.00 | CZK 496.00 | CZK 514.00 | 9,166 |
| 2026-08-24 | CZK 513.00 | CZK 514.00 | CZK 510.00 | CZK 510.00 | 4,082 |
| 2026-08-21 | CZK 512.00 | CZK 515.00 | CZK 506.00 | CZK 506.00 | 3,795 |
| 2026-08-20 | CZK 513.00 | CZK 515.00 | CZK 506.00 | CZK 510.00 | 2,546 |
| 2026-08-19 | CZK 510.00 | CZK 514.00 | CZK 504.00 | CZK 506.00 | 6,514 |
| 2026-08-18 | CZK 512.00 | CZK 516.00 | CZK 507.00 | CZK 508.00 | 2,502 |
| 2026-08-17 | CZK 510.00 | CZK 514.00 | CZK 505.00 | CZK 507.00 | 1,836 |
| 2026-08-14 | CZK 515.00 | CZK 545.00 | CZK 498.00 | CZK 502.00 | 33,178 |
| 2026-08-13 | CZK 504.00 | CZK 515.00 | CZK 499.50 | CZK 514.00 | 5,537 |
| 2026-08-12 | CZK 500.00 | CZK 504.00 | CZK 500.00 | CZK 500.00 | 5,765 |
| 2026-08-11 | CZK 510.00 | CZK 511.00 | CZK 503.00 | CZK 504.00 | 7,208 |
| 2026-08-10 | CZK 507.00 | CZK 513.00 | CZK 505.00 | CZK 511.00 | 3,802 |
| 2026-08-07 | CZK 501.00 | CZK 503.00 | CZK 495.50 | CZK 503.00 | 2,976 |
| 2026-08-06 | CZK 504.00 | CZK 504.00 | CZK 497.00 | CZK 497.00 | 2,864 |
| 2026-08-05 | CZK 504.00 | CZK 505.00 | CZK 500.00 | CZK 505.00 | 2,202 |
| 2026-08-04 | CZK 497.50 | CZK 505.00 | CZK 496.00 | CZK 500.00 | 4,854 |
| 2026-08-03 | CZK 504.00 | CZK 505.00 | CZK 496.00 | CZK 496.00 | 4,249 |
| 2026-07-31 | CZK 494.00 | CZK 510.00 | CZK 494.00 | CZK 498.50 | 7,185 |
| 2026-07-30 | CZK 492.50 | CZK 499.00 | CZK 491.50 | CZK 498.50 | 3,675 |
| 2026-07-29 | CZK 494.50 | CZK 496.00 | CZK 489.00 | CZK 492.00 | 2,536 |
| 2026-07-28 | CZK 498.50 | CZK 498.50 | CZK 484.00 | CZK 488.00 | 3,597 |
| 2026-07-27 | CZK 500.00 | CZK 503.00 | CZK 492.00 | CZK 492.00 | 4,141 |
| 2026-07-24 | CZK 498.00 | CZK 502.00 | CZK 489.00 | CZK 501.00 | 5,299 |
| 2026-07-23 | CZK 475.50 | CZK 498.00 | CZK 475.50 | CZK 498.00 | 12,781 |
| 2026-07-22 | CZK 470.00 | CZK 487.50 | CZK 470.00 | CZK 481.50 | 6,962 |
| 2026-07-21 | CZK 490.00 | CZK 490.00 | CZK 470.00 | CZK 470.00 | 4,259 |
| 2026-07-20 | CZK 469.50 | CZK 490.00 | CZK 466.00 | CZK 485.00 | 44,012 |
| 2026-07-17 | CZK 470.00 | CZK 470.00 | CZK 465.00 | CZK 466.00 | 5,789 |
| 2026-07-16 | CZK 475.00 | CZK 475.00 | CZK 465.50 | CZK 468.50 | 6,418 |
| 2026-07-15 | CZK 470.00 | CZK 475.00 | CZK 468.00 | CZK 471.00 | 9,241 |
| 2026-07-14 | CZK 474.50 | CZK 474.50 | CZK 466.00 | CZK 470.00 | 5,144 |
| 2026-07-13 | CZK 475.00 | CZK 475.00 | CZK 469.00 | CZK 475.00 | 11,809 |
| 2026-07-10 | CZK 474.00 | CZK 474.00 | CZK 467.00 | CZK 473.50 | 13,333 |
| 2026-07-09 | CZK 492.50 | CZK 492.50 | CZK 463.50 | CZK 474.00 | 24,750 |
| 2026-07-08 | CZK 500.00 | CZK 502.00 | CZK 490.00 | CZK 492.50 | 11,634 |
| 2026-07-07 | CZK 500.00 | CZK 503.00 | CZK 497.00 | CZK 502.00 | 3,794 |
| 2026-07-03 | CZK 500.00 | CZK 509.00 | CZK 500.00 | CZK 505.00 | 9,513 |
| 2026-07-02 | CZK 536.00 | CZK 551.00 | CZK 526.00 | CZK 530.00 | 22,715 |
| 2026-07-01 | CZK 527.00 | CZK 536.00 | CZK 525.00 | CZK 535.00 | 8,076 |
| 2026-06-30 | CZK 525.00 | CZK 529.00 | CZK 519.00 | CZK 523.00 | 8,510 |
| 2026-06-29 | CZK 534.00 | CZK 539.00 | CZK 520.00 | CZK 529.00 | 16,416 |
| 2026-06-26 | CZK 530.00 | CZK 550.00 | CZK 530.00 | CZK 538.00 | 38,260 |
| 2026-06-25 | CZK 502.00 | CZK 528.00 | CZK 502.00 | CZK 528.00 | 15,704 |
| 2026-06-24 | CZK 539.00 | CZK 542.00 | CZK 496.00 | CZK 516.00 | 63,233 |
| 2026-06-23 | CZK 566.00 | CZK 575.00 | CZK 541.00 | CZK 548.00 | 98,011 |
| 2026-06-22 | CZK 550.00 | CZK 562.00 | CZK 537.00 | CZK 562.00 | 29,403 |
| 2026-06-19 | CZK 524.00 | CZK 550.00 | CZK 522.00 | CZK 545.00 | 42,875 |
| 2026-06-18 | CZK 515.00 | CZK 524.00 | CZK 515.00 | CZK 524.00 | 17,226 |
| 2026-06-17 | CZK 508.00 | CZK 513.00 | CZK 508.00 | CZK 513.00 | 25,338 |
| 2026-06-16 | CZK 504.00 | CZK 508.00 | CZK 503.00 | CZK 507.00 | 5,122 |
| 2026-06-15 | CZK 495.00 | CZK 504.00 | CZK 495.00 | CZK 499.50 | 5,006 |
| 2026-06-12 | CZK 493.00 | CZK 495.00 | CZK 490.00 | CZK 495.00 | 21,997 |
| 2026-06-11 | CZK 487.00 | CZK 493.00 | CZK 487.00 | CZK 493.00 | 9,148 |
| 2026-06-10 | CZK 499.00 | CZK 499.00 | CZK 485.00 | CZK 489.00 | 37,006 |
| 2026-06-09 | CZK 472.00 | CZK 499.50 | CZK 472.00 | CZK 499.50 | 31,077 |
| 2026-06-08 | CZK 469.00 | CZK 475.00 | CZK 464.50 | CZK 472.00 | 28,130 |
| 2026-06-05 | CZK 456.00 | CZK 466.00 | CZK 451.50 | CZK 466.00 | 22,375 |
| 2026-06-04 | CZK 440.00 | CZK 454.00 | CZK 436.00 | CZK 452.00 | 13,156 |
| 2026-06-03 | CZK 439.00 | CZK 440.00 | CZK 436.00 | CZK 440.00 | 23,505 |
| 2026-06-02 | CZK 439.00 | CZK 439.00 | CZK 431.00 | CZK 435.00 | 9,589 |
| 2026-06-01 | CZK 439.00 | CZK 443.50 | CZK 434.00 | CZK 439.00 | 32,610 |
| 2026-05-29 | CZK 435.00 | CZK 440.00 | CZK 430.50 | CZK 438.50 | 17,352 |
| 2026-05-28 | CZK 439.00 | CZK 439.00 | CZK 427.50 | CZK 435.00 | 6,505 |
| 2026-05-27 | CZK 435.00 | CZK 444.00 | CZK 435.00 | CZK 439.00 | 20,701 |
| 2026-05-26 | CZK 404.50 | CZK 440.00 | CZK 404.50 | CZK 433.00 | 37,037 |
| 2026-05-25 | CZK 404.00 | CZK 404.50 | CZK 396.50 | CZK 400.00 | 4,840 |
| 2026-05-22 | CZK 401.50 | CZK 404.00 | CZK 398.50 | CZK 400.50 | 1,688 |
| 2026-05-21 | CZK 400.50 | CZK 402.00 | CZK 398.00 | CZK 400.50 | 3,620 |
| 2026-05-20 | CZK 399.00 | CZK 400.00 | CZK 397.00 | CZK 397.00 | 1,198 |
| 2026-05-19 | CZK 402.00 | CZK 402.00 | CZK 398.00 | CZK 399.50 | 3,750 |
| 2026-05-18 | CZK 395.50 | CZK 402.00 | CZK 395.50 | CZK 402.00 | 2,218 |
| 2026-05-15 | CZK 400.00 | CZK 401.50 | CZK 400.00 | CZK 401.50 | 1,249 |
| 2026-05-14 | CZK 401.50 | CZK 401.50 | CZK 395.00 | CZK 397.00 | 1,828 |
| 2026-05-13 | CZK 401.50 | CZK 402.00 | CZK 398.00 | CZK 398.00 | 2,287 |
| 2026-05-12 | CZK 401.50 | CZK 402.00 | CZK 398.00 | CZK 402.00 | 1,709 |
| 2026-05-11 | CZK 400.00 | CZK 403.50 | CZK 397.50 | CZK 402.00 | 10,485 |
| 2026-05-07 | CZK 400.00 | CZK 400.00 | CZK 398.00 | CZK 400.00 | 2,860 |
| 2026-05-06 | CZK 399.00 | CZK 400.00 | CZK 391.50 | CZK 400.00 | 2,669 |
| 2026-05-05 | CZK 395.50 | CZK 402.50 | CZK 392.00 | CZK 399.00 | 5,279 |
| 2026-05-04 | CZK 404.00 | CZK 404.00 | CZK 397.00 | CZK 397.00 | 1,094 |
| 2026-04-30 | CZK 402.00 | CZK 403.00 | CZK 399.00 | CZK 403.00 | 2,888 |
| 2026-04-29 | CZK 404.00 | CZK 404.00 | CZK 400.00 | CZK 402.00 | 1,747 |
| 2026-04-28 | CZK 400.00 | CZK 404.50 | CZK 400.00 | CZK 402.00 | 869 |
| 2026-04-27 | CZK 400.00 | CZK 403.50 | CZK 400.00 | CZK 403.00 | 3,401 |
| 2026-04-24 | CZK 404.00 | CZK 404.00 | CZK 400.50 | CZK 400.50 | 795 |
| 2026-04-23 | CZK 403.00 | CZK 404.00 | CZK 400.50 | CZK 403.00 | 1,098 |
| 2026-04-22 | CZK 405.00 | CZK 405.00 | CZK 400.00 | CZK 400.00 | 5,402 |
| 2026-04-21 | CZK 400.00 | CZK 405.00 | CZK 398.00 | CZK 404.50 | 7,335 |
| 2026-04-20 | CZK 402.50 | CZK 403.50 | CZK 396.00 | CZK 400.00 | 3,621 |
| 2026-04-17 | CZK 395.00 | CZK 403.00 | CZK 394.00 | CZK 402.50 | 13,430 |
| 2026-04-16 | CZK 403.50 | CZK 403.50 | CZK 399.00 | CZK 400.00 | 2,009 |
| 2026-04-15 | CZK 405.00 | CZK 405.00 | CZK 400.00 | CZK 400.00 | 3,648 |
| 2026-04-14 | CZK 404.00 | CZK 405.00 | CZK 399.00 | CZK 404.50 | 2,010 |
| 2026-04-13 | CZK 405.00 | CZK 405.00 | CZK 397.00 | CZK 399.00 | 2,551 |
| 2026-04-10 | CZK 404.50 | CZK 405.00 | CZK 403.00 | CZK 403.00 | 1,777 |
| 2026-04-09 | CZK 404.50 | CZK 405.00 | CZK 402.00 | CZK 403.00 | 3,530 |
| 2026-04-08 | CZK 400.00 | CZK 405.00 | CZK 399.00 | CZK 402.00 | 2,880 |
| 2026-04-07 | CZK 398.00 | CZK 399.50 | CZK 388.00 | CZK 391.00 | 4,426 |
| 2026-04-02 | CZK 398.00 | CZK 399.00 | CZK 395.00 | CZK 398.00 | 2,169 |
| 2026-04-01 | CZK 389.00 | CZK 400.00 | CZK 389.00 | CZK 399.00 | 2,670 |
| 2026-03-31 | CZK 380.00 | CZK 388.50 | CZK 377.00 | CZK 388.50 | 3,652 |
| 2026-03-30 | CZK 393.00 | CZK 393.00 | CZK 380.00 | CZK 380.00 | 3,529 |
| 2026-03-27 | CZK 381.50 | CZK 393.00 | CZK 381.50 | CZK 393.00 | 12,252 |
| 2026-03-26 | CZK 381.50 | CZK 382.00 | CZK 380.00 | CZK 381.00 | 3,076 |
| 2026-03-25 | CZK 389.00 | CZK 393.50 | CZK 382.00 | CZK 382.00 | 6,559 |
| 2026-03-24 | CZK 381.50 | CZK 404.00 | CZK 380.00 | CZK 386.00 | 6,538 |
| 2026-03-23 | CZK 388.00 | CZK 394.50 | CZK 376.00 | CZK 381.00 | 10,611 |
| 2026-03-20 | CZK 400.00 | CZK 403.00 | CZK 392.00 | CZK 392.00 | 6,621 |
| 2026-03-19 | CZK 398.50 | CZK 405.00 | CZK 397.50 | CZK 398.00 | 3,052 |
| 2026-03-18 | CZK 396.00 | CZK 399.50 | CZK 394.00 | CZK 398.00 | 11,427 |
| 2026-03-17 | CZK 397.50 | CZK 400.00 | CZK 395.00 | CZK 395.00 | 6,518 |
| 2026-03-16 | CZK 400.00 | CZK 400.00 | CZK 394.00 | CZK 395.00 | 4,665 |
| 2026-03-13 | CZK 405.00 | CZK 405.00 | CZK 397.50 | CZK 403.00 | 5,185 |
| 2026-03-12 | CZK 406.00 | CZK 407.00 | CZK 400.00 | CZK 400.50 | 6,536 |
| 2026-03-11 | CZK 405.50 | CZK 408.50 | CZK 400.00 | CZK 402.00 | 3,020 |
| 2026-03-10 | CZK 402.00 | CZK 405.00 | CZK 399.00 | CZK 399.00 | 3,804 |
| 2026-03-09 | CZK 405.00 | CZK 405.00 | CZK 395.50 | CZK 402.00 | 11,673 |
| 2026-03-06 | CZK 419.00 | CZK 419.00 | CZK 392.00 | CZK 392.00 | 10,836 |
| 2026-03-05 | CZK 411.50 | CZK 420.00 | CZK 404.50 | CZK 414.50 | 14,438 |
| 2026-03-04 | CZK 407.00 | CZK 411.00 | CZK 402.00 | CZK 411.00 | 3,255 |
| 2026-03-03 | CZK 409.00 | CZK 411.00 | CZK 403.00 | CZK 408.50 | 2,449 |
| 2026-03-02 | CZK 407.00 | CZK 412.00 | CZK 405.00 | CZK 408.00 | 3,262 |
| 2026-02-27 | CZK 414.00 | CZK 415.00 | CZK 407.00 | CZK 415.00 | 5,680 |
| 2026-02-26 | CZK 414.50 | CZK 415.00 | CZK 410.50 | CZK 411.50 | 3,297 |
| 2026-02-25 | CZK 414.00 | CZK 415.50 | CZK 412.00 | CZK 415.00 | 2,916 |
| 2026-02-24 | CZK 410.50 | CZK 416.50 | CZK 410.50 | CZK 415.00 | 2,855 |
| 2026-02-23 | CZK 416.00 | CZK 417.50 | CZK 412.00 | CZK 414.00 | 4,459 |
| 2026-02-20 | CZK 417.00 | CZK 417.00 | CZK 408.00 | CZK 413.00 | 5,293 |
| 2026-02-19 | CZK 420.00 | CZK 421.50 | CZK 415.00 | CZK 417.50 | 3,428 |
| 2026-02-18 | CZK 417.00 | CZK 418.00 | CZK 414.00 | CZK 417.50 | 6,389 |
| 2026-02-17 | CZK 407.50 | CZK 414.00 | CZK 405.50 | CZK 414.00 | 13,876 |
| 2026-02-16 | CZK 403.00 | CZK 407.00 | CZK 400.50 | CZK 404.00 | 5,904 |
| 2026-02-13 | CZK 398.50 | CZK 403.00 | CZK 395.50 | CZK 403.00 | 7,240 |
| 2026-02-12 | CZK 399.50 | CZK 399.50 | CZK 395.00 | CZK 395.00 | 10,227 |
| 2026-02-11 | CZK 410.00 | CZK 410.00 | CZK 394.00 | CZK 394.00 | 27,464 |
| 2026-02-10 | CZK 409.00 | CZK 410.50 | CZK 405.00 | CZK 405.00 | 10,610 |
| 2026-02-09 | CZK 415.00 | CZK 418.50 | CZK 404.00 | CZK 406.00 | 30,697 |
| 2026-02-06 | CZK 402.00 | CZK 414.50 | CZK 402.00 | CZK 412.00 | 5,449 |
| 2026-02-05 | CZK 421.50 | CZK 422.00 | CZK 405.00 | CZK 405.50 | 25,777 |
| 2026-02-04 | CZK 420.00 | CZK 422.00 | CZK 418.00 | CZK 422.00 | 15,258 |
| 2026-02-03 | CZK 428.00 | CZK 428.00 | CZK 421.50 | CZK 425.00 | 4,653 |
| 2026-02-02 | CZK 429.50 | CZK 429.50 | CZK 421.00 | CZK 425.00 | 4,357 |
| 2026-01-30 | CZK 425.00 | CZK 429.00 | CZK 425.00 | CZK 428.00 | 3,093 |
| 2026-01-29 | CZK 430.00 | CZK 430.00 | CZK 424.50 | CZK 425.00 | 14,353 |
| 2026-01-28 | CZK 427.50 | CZK 430.50 | CZK 427.00 | CZK 430.00 | 8,572 |
| 2026-01-27 | CZK 427.00 | CZK 429.00 | CZK 422.00 | CZK 425.00 | 11,875 |
| 2026-01-26 | CZK 424.00 | CZK 427.00 | CZK 421.00 | CZK 427.00 | 8,351 |
| 2026-01-23 | CZK 425.00 | CZK 426.00 | CZK 416.00 | CZK 422.00 | 8,907 |
| 2026-01-22 | CZK 423.00 | CZK 427.00 | CZK 422.00 | CZK 426.00 | 8,882 |
| 2026-01-21 | CZK 415.00 | CZK 423.00 | CZK 415.00 | CZK 423.00 | 7,881 |
| 2026-01-20 | CZK 422.50 | CZK 425.50 | CZK 414.00 | CZK 415.00 | 10,688 |
| 2026-01-19 | CZK 426.00 | CZK 427.50 | CZK 422.00 | CZK 422.00 | 7,095 |
| 2026-01-16 | CZK 424.00 | CZK 427.00 | CZK 422.00 | CZK 426.00 | 10,494 |
| 2026-01-15 | CZK 424.00 | CZK 427.00 | CZK 417.50 | CZK 421.50 | 10,617 |
| 2026-01-14 | CZK 420.00 | CZK 427.50 | CZK 418.00 | CZK 424.00 | 8,288 |
| 2026-01-13 | CZK 427.00 | CZK 427.00 | CZK 418.00 | CZK 419.00 | 17,464 |
| 2026-01-12 | CZK 429.50 | CZK 429.50 | CZK 424.00 | CZK 425.00 | 7,286 |
| 2026-01-09 | CZK 428.00 | CZK 429.50 | CZK 422.00 | CZK 427.00 | 10,702 |
| 2026-01-08 | CZK 425.00 | CZK 426.50 | CZK 422.50 | CZK 425.00 | 11,945 |
| 2026-01-07 | CZK 425.00 | CZK 425.00 | CZK 422.50 | CZK 425.00 | 7,001 |
| 2026-01-06 | CZK 419.00 | CZK 424.50 | CZK 415.00 | CZK 424.00 | 11,440 |
| 2026-01-05 | CZK 425.00 | CZK 425.00 | CZK 418.00 | CZK 418.00 | 10,839 |
| 2026-01-02 | CZK 418.00 | CZK 425.00 | CZK 417.50 | CZK 420.00 | 10,161 |
| 2025-12-30 | CZK 415.00 | CZK 418.00 | CZK 414.00 | CZK 416.50 | 2,734 |
| 2025-12-29 | CZK 422.00 | CZK 422.00 | CZK 413.00 | CZK 413.00 | 12,026 |
| 2025-12-23 | CZK 408.00 | CZK 419.50 | CZK 404.00 | CZK 419.50 | 48,975 |
| 2025-12-22 | CZK 408.00 | CZK 409.00 | CZK 403.00 | CZK 403.50 | 12,600 |
| 2025-12-19 | CZK 397.50 | CZK 402.00 | CZK 394.00 | CZK 402.00 | 21,336 |
| 2025-12-18 | CZK 392.00 | CZK 398.50 | CZK 391.00 | CZK 394.00 | 9,517 |
| 2025-12-17 | CZK 396.50 | CZK 397.00 | CZK 386.00 | CZK 387.00 | 18,059 |
| 2025-12-16 | CZK 397.00 | CZK 397.00 | CZK 391.00 | CZK 392.00 | 10,829 |
| 2025-12-15 | CZK 400.00 | CZK 400.00 | CZK 396.00 | CZK 396.00 | 2,536 |
| 2025-12-12 | CZK 398.50 | CZK 399.00 | CZK 396.00 | CZK 399.00 | 5,516 |
| 2025-12-11 | CZK 392.00 | CZK 398.00 | CZK 392.00 | CZK 398.00 | 2,809 |
| 2025-12-10 | CZK 390.00 | CZK 393.00 | CZK 386.00 | CZK 392.00 | 13,169 |
| 2025-12-09 | CZK 396.00 | CZK 399.50 | CZK 385.00 | CZK 392.00 | 23,485 |
| 2025-12-08 | CZK 400.00 | CZK 400.00 | CZK 394.00 | CZK 394.00 | 37,138 |
| 2025-12-05 | CZK 400.00 | CZK 400.00 | CZK 397.00 | CZK 398.50 | 10,322 |
| 2025-12-04 | CZK 397.50 | CZK 400.00 | CZK 395.50 | CZK 400.00 | 29,781 |
| 2025-12-03 | CZK 400.00 | CZK 402.00 | CZK 396.00 | CZK 397.00 | 37,727 |
| 2025-12-02 | CZK 403.00 | CZK 408.00 | CZK 403.00 | CZK 403.00 | 6,878 |
| 2025-12-01 | CZK 406.00 | CZK 408.00 | CZK 402.00 | CZK 403.00 | 14,634 |
| 2025-11-28 | CZK 402.00 | CZK 406.00 | CZK 396.50 | CZK 401.00 | 13,794 |
| 2025-11-27 | CZK 390.00 | CZK 399.50 | CZK 389.00 | CZK 396.00 | 36,036 |
| 2025-11-26 | CZK 406.00 | CZK 407.00 | CZK 385.50 | CZK 395.00 | 65,984 |
| 2025-11-25 | CZK 410.00 | CZK 414.00 | CZK 385.00 | CZK 405.00 | 66,169 |
| 2025-11-24 | CZK 433.00 | CZK 433.00 | CZK 422.00 | CZK 422.00 | 6,620 |
| 2025-11-21 | CZK 437.00 | CZK 437.00 | CZK 425.00 | CZK 425.50 | 5,878 |
| 2025-11-20 | CZK 430.00 | CZK 437.00 | CZK 430.00 | CZK 437.00 | 1,942 |
| 2025-11-19 | CZK 429.00 | CZK 429.00 | CZK 421.00 | CZK 429.00 | 9,422 |
| 2025-11-18 | CZK 428.50 | CZK 430.50 | CZK 423.00 | CZK 429.00 | 12,304 |
| 2025-11-14 | CZK 443.00 | CZK 444.00 | CZK 428.50 | CZK 428.50 | 12,603 |
| 2025-11-13 | CZK 445.50 | CZK 445.50 | CZK 431.50 | CZK 432.00 | 18,407 |
| 2025-11-12 | CZK 440.00 | CZK 444.00 | CZK 438.00 | CZK 438.00 | 12,277 |
| 2025-11-11 | CZK 447.00 | CZK 447.00 | CZK 438.00 | CZK 438.50 | 5,983 |
| 2025-11-10 | CZK 432.00 | CZK 444.00 | CZK 432.00 | CZK 444.00 | 12,734 |
| 2025-11-07 | CZK 439.00 | CZK 443.50 | CZK 427.00 | CZK 434.00 | 50,519 |
| 2025-11-06 | CZK 450.00 | CZK 450.00 | CZK 437.00 | CZK 443.50 | 20,537 |
| 2025-11-05 | CZK 451.50 | CZK 458.00 | CZK 445.00 | CZK 445.00 | 23,152 |
| 2025-11-04 | CZK 456.50 | CZK 458.50 | CZK 451.00 | CZK 451.50 | 5,891 |
| 2025-11-03 | CZK 462.00 | CZK 462.00 | CZK 454.00 | CZK 454.00 | 25,528 |
| 2025-10-31 | CZK 458.00 | CZK 462.00 | CZK 454.00 | CZK 455.00 | 9,292 |
| 2025-10-30 | CZK 460.00 | CZK 460.00 | CZK 453.00 | CZK 457.50 | 38,824 |
| 2025-10-29 | CZK 465.00 | CZK 465.00 | CZK 454.00 | CZK 458.00 | 18,436 |
| 2025-10-27 | CZK 463.00 | CZK 465.00 | CZK 460.00 | CZK 462.00 | 5,861 |
| 2025-10-24 | CZK 455.00 | CZK 462.50 | CZK 453.00 | CZK 462.50 | 24,982 |
| 2025-10-23 | CZK 454.50 | CZK 454.50 | CZK 450.00 | CZK 453.50 | 3,833 |
| 2025-10-22 | CZK 454.00 | CZK 455.00 | CZK 450.00 | CZK 450.00 | 8,476 |
| 2025-10-21 | CZK 455.00 | CZK 456.00 | CZK 452.00 | CZK 452.00 | 8,583 |
| 2025-10-20 | CZK 459.00 | CZK 459.00 | CZK 453.00 | CZK 455.00 | 4,178 |
| 2025-10-17 | CZK 460.00 | CZK 460.00 | CZK 450.00 | CZK 452.00 | 24,707 |
| 2025-10-16 | CZK 452.00 | CZK 461.00 | CZK 452.00 | CZK 460.00 | 28,170 |
| 2025-10-15 | CZK 458.00 | CZK 459.50 | CZK 452.00 | CZK 452.00 | 13,594 |
| 2025-10-14 | CZK 460.00 | CZK 460.50 | CZK 450.50 | CZK 454.00 | 27,753 |
| 2025-10-13 | CZK 458.00 | CZK 460.50 | CZK 451.50 | CZK 460.00 | 10,368 |
| 2025-10-10 | CZK 466.00 | CZK 466.00 | CZK 455.00 | CZK 458.00 | 16,191 |
| 2025-10-09 | CZK 464.00 | CZK 466.00 | CZK 445.00 | CZK 463.00 | 24,654 |