Deutsche Telekom AG (DTE) Price History
Daily open, high, low, close and volume for Deutsche Telekom AG (DTE) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CZK 625.90 | CZK 628.00 | CZK 625.90 | CZK 628.00 | 135 |
| 2026-10-19 | CZK 631.30 | CZK 631.30 | CZK 625.00 | CZK 626.90 | 68 |
| 2026-10-16 | CZK 632.20 | CZK 632.20 | CZK 632.20 | CZK 632.20 | 0 |
| 2026-10-15 | CZK 632.20 | CZK 632.20 | CZK 632.20 | CZK 632.20 | 263 |
| 2026-10-14 | CZK 617.10 | CZK 617.10 | CZK 616.30 | CZK 616.30 | 24 |
| 2026-10-13 | CZK 615.90 | CZK 621.70 | CZK 615.90 | CZK 616.00 | 62 |
| 2026-10-12 | CZK 607.00 | CZK 608.40 | CZK 605.00 | CZK 605.60 | 724 |
| 2026-10-09 | CZK 616.60 | CZK 616.60 | CZK 605.60 | CZK 607.30 | 2,774 |
| 2026-10-08 | CZK 653.50 | CZK 661.20 | CZK 653.50 | CZK 661.20 | 164 |
| 2026-10-07 | CZK 651.40 | CZK 651.40 | CZK 651.40 | CZK 651.40 | 0 |
| 2026-10-06 | CZK 658.40 | CZK 658.40 | CZK 651.40 | CZK 651.40 | 65 |
| 2026-10-05 | CZK 638.10 | CZK 638.10 | CZK 638.10 | CZK 638.10 | 0 |
| 2026-10-02 | CZK 638.10 | CZK 638.10 | CZK 638.10 | CZK 638.10 | 0 |
| 2026-10-01 | CZK 637.80 | CZK 638.10 | CZK 632.90 | CZK 638.10 | 811 |
| 2026-09-30 | CZK 646.10 | CZK 646.10 | CZK 642.80 | CZK 642.80 | 210 |
| 2026-09-29 | CZK 660.00 | CZK 660.00 | CZK 647.10 | CZK 647.10 | 1,253 |
| 2026-09-25 | CZK 655.00 | CZK 659.00 | CZK 655.00 | CZK 659.00 | 1,567 |
| 2026-09-24 | CZK 662.70 | CZK 662.70 | CZK 662.70 | CZK 662.70 | 1 |
| 2026-09-23 | CZK 662.20 | CZK 662.20 | CZK 650.20 | CZK 650.20 | 266 |
| 2026-09-22 | CZK 670.50 | CZK 670.50 | CZK 657.50 | CZK 661.30 | 42 |
| 2026-09-21 | CZK 668.80 | CZK 675.50 | CZK 660.00 | CZK 660.00 | 260 |
| 2026-09-18 | CZK 705.00 | CZK 705.00 | CZK 660.10 | CZK 660.10 | 329 |
| 2026-09-17 | CZK 701.00 | CZK 705.00 | CZK 701.00 | CZK 705.00 | 51 |
| 2026-09-16 | CZK 705.00 | CZK 705.00 | CZK 699.70 | CZK 699.70 | 438 |
| 2026-09-15 | CZK 699.50 | CZK 704.10 | CZK 699.50 | CZK 704.10 | 220 |
| 2026-09-14 | CZK 705.00 | CZK 705.00 | CZK 702.90 | CZK 705.00 | 318 |
| 2026-09-11 | CZK 683.80 | CZK 690.00 | CZK 680.00 | CZK 690.00 | 71 |
| 2026-09-10 | CZK 685.60 | CZK 685.60 | CZK 685.60 | CZK 685.60 | 5 |
| 2026-09-09 | CZK 680.50 | CZK 680.50 | CZK 680.50 | CZK 680.50 | 100 |
| 2026-09-08 | CZK 685.90 | CZK 685.90 | CZK 685.90 | CZK 685.90 | 0 |
| 2026-09-07 | CZK 685.90 | CZK 685.90 | CZK 685.90 | CZK 685.90 | 50 |
| 2026-09-04 | CZK 694.10 | CZK 694.10 | CZK 694.10 | CZK 694.10 | 1 |
| 2026-09-03 | CZK 679.00 | CZK 679.00 | CZK 679.00 | CZK 679.00 | 0 |
| 2026-09-02 | CZK 695.90 | CZK 695.90 | CZK 679.00 | CZK 679.00 | 145 |
| 2026-09-01 | CZK 686.20 | CZK 686.20 | CZK 678.00 | CZK 678.00 | 80 |
| 2026-08-31 | CZK 689.10 | CZK 689.10 | CZK 689.10 | CZK 689.10 | 1 |
| 2026-08-28 | CZK 682.70 | CZK 682.70 | CZK 682.70 | CZK 682.70 | 5 |
| 2026-08-27 | CZK 700.10 | CZK 700.10 | CZK 700.10 | CZK 700.10 | 0 |
| 2026-08-26 | CZK 700.10 | CZK 700.10 | CZK 700.10 | CZK 700.10 | 0 |
| 2026-08-25 | CZK 700.10 | CZK 700.10 | CZK 700.10 | CZK 700.10 | 0 |
| 2026-08-24 | CZK 701.00 | CZK 701.00 | CZK 700.10 | CZK 700.10 | 196 |
| 2026-08-21 | CZK 705.00 | CZK 705.00 | CZK 705.00 | CZK 705.00 | 0 |
| 2026-08-20 | CZK 705.00 | CZK 705.00 | CZK 705.00 | CZK 705.00 | 4 |
| 2026-08-19 | CZK 705.00 | CZK 705.00 | CZK 705.00 | CZK 705.00 | 1 |
| 2026-08-18 | CZK 701.20 | CZK 702.50 | CZK 695.50 | CZK 702.50 | 17 |
| 2026-08-17 | CZK 693.80 | CZK 693.80 | CZK 693.50 | CZK 693.50 | 6 |
| 2026-08-14 | CZK 685.00 | CZK 685.00 | CZK 685.00 | CZK 685.00 | 0 |
| 2026-08-13 | CZK 685.00 | CZK 685.00 | CZK 685.00 | CZK 685.00 | 50 |
| 2026-08-12 | CZK 688.10 | CZK 688.10 | CZK 683.40 | CZK 683.40 | 50 |
| 2026-08-11 | CZK 705.00 | CZK 705.00 | CZK 690.00 | CZK 690.00 | 21 |
| 2026-08-10 | CZK 700.00 | CZK 700.00 | CZK 680.90 | CZK 680.90 | 166 |
| 2026-08-07 | CZK 705.10 | CZK 705.10 | CZK 694.50 | CZK 700.00 | 521 |
| 2026-08-06 | CZK 693.10 | CZK 710.00 | CZK 693.10 | CZK 710.00 | 306 |
| 2026-08-05 | CZK 670.10 | CZK 670.10 | CZK 663.90 | CZK 666.00 | 473 |
| 2026-08-04 | CZK 684.80 | CZK 684.80 | CZK 674.10 | CZK 674.10 | 108 |
| 2026-08-03 | CZK 687.00 | CZK 687.00 | CZK 660.70 | CZK 674.10 | 44 |
| 2026-07-31 | CZK 655.30 | CZK 655.30 | CZK 655.30 | CZK 655.30 | 295 |
| 2026-07-30 | CZK 658.60 | CZK 664.00 | CZK 658.60 | CZK 658.60 | 55 |
| 2026-07-29 | CZK 668.70 | CZK 668.70 | CZK 655.40 | CZK 658.60 | 28 |
| 2026-07-28 | CZK 624.60 | CZK 624.60 | CZK 624.60 | CZK 624.60 | 0 |
| 2026-07-27 | CZK 624.60 | CZK 624.60 | CZK 624.60 | CZK 624.60 | 0 |
| 2026-07-24 | CZK 627.80 | CZK 627.80 | CZK 624.60 | CZK 624.60 | 39 |
| 2026-07-23 | CZK 671.00 | CZK 671.00 | CZK 638.40 | CZK 638.40 | 230 |
| 2026-07-22 | CZK 655.00 | CZK 655.00 | CZK 655.00 | CZK 655.00 | 86 |
| 2026-07-21 | CZK 655.00 | CZK 655.00 | CZK 647.00 | CZK 647.00 | 44 |
| 2026-07-20 | CZK 657.00 | CZK 657.00 | CZK 657.00 | CZK 657.00 | 0 |
| 2026-07-17 | CZK 653.00 | CZK 657.00 | CZK 653.00 | CZK 657.00 | 127 |
| 2026-07-16 | CZK 647.50 | CZK 648.00 | CZK 647.50 | CZK 648.00 | 3 |
| 2026-07-15 | CZK 653.00 | CZK 653.00 | CZK 640.80 | CZK 640.80 | 32 |
| 2026-07-14 | CZK 649.80 | CZK 649.80 | CZK 648.10 | CZK 648.10 | 201 |
| 2026-07-13 | CZK 643.10 | CZK 651.80 | CZK 643.10 | CZK 651.80 | 167 |
| 2026-07-10 | CZK 625.20 | CZK 635.50 | CZK 625.00 | CZK 631.80 | 886 |
| 2026-07-09 | CZK 616.50 | CZK 616.50 | CZK 610.80 | CZK 612.30 | 309 |
| 2026-07-08 | CZK 620.30 | CZK 623.00 | CZK 618.80 | CZK 618.80 | 56 |
| 2026-07-07 | CZK 628.50 | CZK 628.50 | CZK 617.90 | CZK 626.30 | 289 |
| 2026-07-03 | CZK 610.50 | CZK 614.60 | CZK 603.50 | CZK 603.50 | 1,132 |
| 2026-07-02 | CZK 607.70 | CZK 609.20 | CZK 607.70 | CZK 609.10 | 203 |
| 2026-07-01 | CZK 589.20 | CZK 590.00 | CZK 585.00 | CZK 585.00 | 219 |
| 2026-06-30 | CZK 598.70 | CZK 598.70 | CZK 577.30 | CZK 578.00 | 1,186 |
| 2026-06-29 | CZK 638.70 | CZK 638.70 | CZK 606.00 | CZK 606.00 | 1,262 |
| 2026-06-26 | CZK 631.90 | CZK 636.40 | CZK 631.90 | CZK 636.40 | 54 |
| 2026-06-25 | CZK 643.00 | CZK 643.00 | CZK 632.90 | CZK 637.80 | 97 |
| 2026-06-24 | CZK 643.40 | CZK 646.00 | CZK 640.00 | CZK 640.00 | 146 |
| 2026-06-23 | CZK 634.10 | CZK 642.30 | CZK 634.10 | CZK 642.30 | 576 |
| 2026-06-22 | CZK 646.80 | CZK 646.80 | CZK 624.90 | CZK 626.20 | 893 |
| 2026-06-19 | CZK 653.30 | CZK 653.30 | CZK 640.70 | CZK 643.00 | 1,088 |
| 2026-06-18 | CZK 656.00 | CZK 656.00 | CZK 652.20 | CZK 652.20 | 240 |
| 2026-06-17 | CZK 663.30 | CZK 663.70 | CZK 645.50 | CZK 645.50 | 290 |
| 2026-06-16 | CZK 674.50 | CZK 678.90 | CZK 672.70 | CZK 678.30 | 68 |
| 2026-06-15 | CZK 690.90 | CZK 690.90 | CZK 672.50 | CZK 676.90 | 53 |
| 2026-06-12 | CZK 678.10 | CZK 683.90 | CZK 678.10 | CZK 681.50 | 33 |
| 2026-06-11 | CZK 673.90 | CZK 677.00 | CZK 666.90 | CZK 675.00 | 317 |
| 2026-06-10 | CZK 688.40 | CZK 688.40 | CZK 675.00 | CZK 675.00 | 5 |
| 2026-06-09 | CZK 669.00 | CZK 677.80 | CZK 669.00 | CZK 672.20 | 59 |
| 2026-06-08 | CZK 677.30 | CZK 677.30 | CZK 669.00 | CZK 669.00 | 38 |
| 2026-06-05 | CZK 678.60 | CZK 678.60 | CZK 675.00 | CZK 675.00 | 320 |
| 2026-06-04 | CZK 682.50 | CZK 682.50 | CZK 682.50 | CZK 682.50 | 4 |
| 2026-06-03 | CZK 694.00 | CZK 694.00 | CZK 684.30 | CZK 684.30 | 15 |
| 2026-06-02 | CZK 681.00 | CZK 700.90 | CZK 681.00 | CZK 700.90 | 21 |
| 2026-06-01 | CZK 701.50 | CZK 701.50 | CZK 696.10 | CZK 697.20 | 21 |
| 2026-05-29 | CZK 708.60 | CZK 708.60 | CZK 707.90 | CZK 707.90 | 55 |
| 2026-05-28 | CZK 711.10 | CZK 711.10 | CZK 711.10 | CZK 711.10 | 7 |
| 2026-05-27 | CZK 711.30 | CZK 711.30 | CZK 711.30 | CZK 711.30 | 5 |
| 2026-05-26 | CZK 715.20 | CZK 715.20 | CZK 710.00 | CZK 710.00 | 59 |
| 2026-05-25 | CZK 715.30 | CZK 715.30 | CZK 706.60 | CZK 712.90 | 162 |
| 2026-05-22 | CZK 715.30 | CZK 715.30 | CZK 715.30 | CZK 715.30 | 0 |
| 2026-05-21 | CZK 715.30 | CZK 715.30 | CZK 715.30 | CZK 715.30 | 0 |
| 2026-05-20 | CZK 715.30 | CZK 715.30 | CZK 715.30 | CZK 715.30 | 20 |
| 2026-05-19 | CZK 710.40 | CZK 713.60 | CZK 705.20 | CZK 713.20 | 52 |
| 2026-05-18 | CZK 678.90 | CZK 697.70 | CZK 668.90 | CZK 697.70 | 18 |
| 2026-05-15 | CZK 679.40 | CZK 681.50 | CZK 678.00 | CZK 678.90 | 124 |
| 2026-05-14 | CZK 665.90 | CZK 665.90 | CZK 665.90 | CZK 665.90 | 0 |
| 2026-05-13 | CZK 665.90 | CZK 665.90 | CZK 665.90 | CZK 665.90 | 15 |
| 2026-05-12 | CZK 668.40 | CZK 678.80 | CZK 668.40 | CZK 670.00 | 758 |
| 2026-05-11 | CZK 677.40 | CZK 677.40 | CZK 677.40 | CZK 677.40 | 1 |
| 2026-05-07 | CZK 680.90 | CZK 680.90 | CZK 676.10 | CZK 676.10 | 46 |
| 2026-05-06 | CZK 671.00 | CZK 674.40 | CZK 670.00 | CZK 674.40 | 396 |
| 2026-05-05 | CZK 667.50 | CZK 667.50 | CZK 664.60 | CZK 664.60 | 54 |
| 2026-05-04 | CZK 667.30 | CZK 667.30 | CZK 655.80 | CZK 658.00 | 355 |
| 2026-04-30 | CZK 666.00 | CZK 666.10 | CZK 663.00 | CZK 665.40 | 221 |
| 2026-04-29 | CZK 659.30 | CZK 663.80 | CZK 657.80 | CZK 663.80 | 80 |
| 2026-04-28 | CZK 656.40 | CZK 656.40 | CZK 649.70 | CZK 651.40 | 252 |
| 2026-04-27 | CZK 674.60 | CZK 674.70 | CZK 661.00 | CZK 661.30 | 422 |
| 2026-04-24 | CZK 673.50 | CZK 678.50 | CZK 673.50 | CZK 673.90 | 47 |
| 2026-04-23 | CZK 674.40 | CZK 680.90 | CZK 666.80 | CZK 676.00 | 483 |
| 2026-04-22 | CZK 685.00 | CZK 685.00 | CZK 665.00 | CZK 665.00 | 822 |
| 2026-04-21 | CZK 716.90 | CZK 716.90 | CZK 710.00 | CZK 710.00 | 22 |
| 2026-04-20 | CZK 721.50 | CZK 721.50 | CZK 711.80 | CZK 711.80 | 33 |
| 2026-04-17 | CZK 714.90 | CZK 721.00 | CZK 714.90 | CZK 721.00 | 131 |
| 2026-04-16 | CZK 694.10 | CZK 703.10 | CZK 684.70 | CZK 703.10 | 310 |
| 2026-04-15 | CZK 701.00 | CZK 701.00 | CZK 696.00 | CZK 701.00 | 301 |
| 2026-04-14 | CZK 706.30 | CZK 708.70 | CZK 697.00 | CZK 701.00 | 505 |
| 2026-04-13 | CZK 750.00 | CZK 750.00 | CZK 710.00 | CZK 716.20 | 267 |
| 2026-04-10 | CZK 766.60 | CZK 766.60 | CZK 757.00 | CZK 757.00 | 221 |
| 2026-04-09 | CZK 768.60 | CZK 768.60 | CZK 759.60 | CZK 759.60 | 78 |
| 2026-04-08 | CZK 764.00 | CZK 764.00 | CZK 753.00 | CZK 757.10 | 523 |
| 2026-04-07 | CZK 760.40 | CZK 766.40 | CZK 760.40 | CZK 766.40 | 32 |
| 2026-04-02 | CZK 738.70 | CZK 742.80 | CZK 738.70 | CZK 742.80 | 23 |
| 2026-04-01 | CZK 794.60 | CZK 794.60 | CZK 791.10 | CZK 791.10 | 252 |
| 2026-03-31 | CZK 785.00 | CZK 794.20 | CZK 785.00 | CZK 794.20 | 1,076 |
| 2026-03-30 | CZK 775.00 | CZK 785.00 | CZK 775.00 | CZK 785.00 | 151 |
| 2026-03-27 | CZK 775.80 | CZK 775.80 | CZK 774.30 | CZK 774.30 | 14 |
| 2026-03-26 | CZK 782.10 | CZK 785.10 | CZK 782.00 | CZK 785.10 | 85 |
| 2026-03-25 | CZK 782.70 | CZK 782.70 | CZK 779.90 | CZK 779.90 | 2 |
| 2026-03-24 | CZK 779.60 | CZK 779.60 | CZK 779.60 | CZK 779.60 | 0 |
| 2026-03-23 | CZK 767.00 | CZK 779.60 | CZK 750.00 | CZK 779.60 | 749 |
| 2026-03-20 | CZK 805.80 | CZK 805.80 | CZK 805.80 | CZK 805.80 | 0 |
| 2026-03-19 | CZK 805.80 | CZK 805.80 | CZK 805.80 | CZK 805.80 | 0 |
| 2026-03-18 | CZK 805.80 | CZK 805.80 | CZK 805.80 | CZK 805.80 | 200 |
| 2026-03-17 | CZK 820.00 | CZK 820.00 | CZK 813.60 | CZK 813.60 | 71 |
| 2026-03-16 | CZK 811.90 | CZK 817.20 | CZK 811.90 | CZK 817.20 | 308 |
| 2026-03-13 | CZK 802.60 | CZK 815.00 | CZK 795.60 | CZK 814.60 | 845 |
| 2026-03-12 | CZK 800.00 | CZK 800.00 | CZK 794.10 | CZK 794.60 | 102 |
| 2026-03-11 | CZK 798.20 | CZK 799.70 | CZK 798.20 | CZK 799.70 | 40 |
| 2026-03-10 | CZK 792.50 | CZK 801.30 | CZK 791.00 | CZK 791.00 | 47 |
| 2026-03-09 | CZK 791.00 | CZK 800.00 | CZK 791.00 | CZK 792.50 | 73 |
| 2026-03-06 | CZK 800.60 | CZK 800.60 | CZK 800.60 | CZK 800.60 | 30 |
| 2026-03-05 | CZK 814.40 | CZK 816.60 | CZK 801.10 | CZK 801.10 | 102 |
| 2026-03-04 | CZK 800.00 | CZK 806.00 | CZK 800.00 | CZK 806.00 | 13 |
| 2026-03-03 | CZK 791.20 | CZK 791.20 | CZK 783.40 | CZK 790.40 | 467 |
| 2026-03-02 | CZK 820.00 | CZK 822.80 | CZK 813.80 | CZK 822.80 | 1,706 |
| 2026-02-27 | CZK 797.50 | CZK 828.60 | CZK 797.50 | CZK 828.60 | 1,042 |
| 2026-02-26 | CZK 813.00 | CZK 815.00 | CZK 804.80 | CZK 804.80 | 327 |
| 2026-02-25 | CZK 810.00 | CZK 810.00 | CZK 810.00 | CZK 810.00 | 200 |
| 2026-02-24 | CZK 802.20 | CZK 813.60 | CZK 802.20 | CZK 813.60 | 287 |
| 2026-02-23 | CZK 798.80 | CZK 798.80 | CZK 797.00 | CZK 797.00 | 80 |
| 2026-02-20 | CZK 786.00 | CZK 795.00 | CZK 700.00 | CZK 793.50 | 1,148 |
| 2026-02-19 | CZK 795.00 | CZK 795.00 | CZK 785.30 | CZK 785.70 | 125 |
| 2026-02-18 | CZK 808.40 | CZK 808.40 | CZK 798.50 | CZK 798.50 | 319 |
| 2026-02-17 | CZK 803.20 | CZK 810.70 | CZK 801.60 | CZK 804.70 | 534 |
| 2026-02-16 | CZK 780.00 | CZK 797.00 | CZK 780.00 | CZK 796.40 | 817 |
| 2026-02-13 | CZK 773.40 | CZK 783.80 | CZK 769.00 | CZK 780.00 | 1,394 |
| 2026-02-12 | CZK 753.10 | CZK 778.00 | CZK 753.10 | CZK 768.60 | 1,203 |
| 2026-02-11 | CZK 735.00 | CZK 738.20 | CZK 717.30 | CZK 717.30 | 878 |
| 2026-02-10 | CZK 736.20 | CZK 740.00 | CZK 726.50 | CZK 730.40 | 253 |
| 2026-02-09 | CZK 730.00 | CZK 732.00 | CZK 727.00 | CZK 728.40 | 1,006 |
| 2026-02-06 | CZK 744.80 | CZK 744.80 | CZK 733.40 | CZK 734.80 | 904 |
| 2026-02-05 | CZK 740.50 | CZK 740.50 | CZK 730.50 | CZK 734.00 | 4,386 |
| 2026-02-04 | CZK 702.00 | CZK 739.00 | CZK 702.00 | CZK 732.10 | 1,509 |
| 2026-02-03 | CZK 700.80 | CZK 700.80 | CZK 700.80 | CZK 700.80 | 70 |
| 2026-02-02 | CZK 683.80 | CZK 702.60 | CZK 683.80 | CZK 702.00 | 255 |
| 2026-01-30 | CZK 670.10 | CZK 683.80 | CZK 662.50 | CZK 683.80 | 834 |
| 2026-01-29 | CZK 666.00 | CZK 671.00 | CZK 665.70 | CZK 670.00 | 918 |
| 2026-01-28 | CZK 652.20 | CZK 663.40 | CZK 648.10 | CZK 663.40 | 309 |
| 2026-01-27 | CZK 660.00 | CZK 664.00 | CZK 659.90 | CZK 659.90 | 1,159 |
| 2026-01-26 | CZK 653.10 | CZK 656.90 | CZK 649.80 | CZK 656.90 | 122 |
| 2026-01-23 | CZK 656.50 | CZK 657.00 | CZK 649.10 | CZK 649.10 | 395 |
| 2026-01-22 | CZK 653.10 | CZK 658.50 | CZK 651.00 | CZK 658.50 | 84 |
| 2026-01-21 | CZK 648.00 | CZK 648.50 | CZK 638.00 | CZK 646.30 | 735 |
| 2026-01-20 | CZK 673.20 | CZK 673.20 | CZK 655.10 | CZK 655.10 | 390 |
| 2026-01-19 | CZK 661.10 | CZK 670.60 | CZK 661.10 | CZK 670.00 | 43 |
| 2026-01-16 | CZK 674.90 | CZK 674.90 | CZK 670.00 | CZK 670.00 | 53 |
| 2026-01-15 | CZK 675.30 | CZK 678.10 | CZK 672.00 | CZK 677.80 | 5,826 |
| 2026-01-14 | CZK 695.60 | CZK 695.60 | CZK 672.00 | CZK 675.00 | 197 |
| 2026-01-13 | CZK 694.00 | CZK 696.20 | CZK 690.00 | CZK 690.00 | 113 |
| 2026-01-12 | CZK 694.40 | CZK 697.00 | CZK 691.50 | CZK 697.00 | 89 |
| 2026-01-09 | CZK 685.00 | CZK 692.40 | CZK 683.40 | CZK 683.40 | 344 |
| 2026-01-08 | CZK 665.00 | CZK 685.00 | CZK 665.00 | CZK 685.00 | 280 |
| 2026-01-07 | CZK 664.50 | CZK 666.80 | CZK 660.60 | CZK 660.60 | 142 |
| 2026-01-06 | CZK 665.00 | CZK 665.00 | CZK 665.00 | CZK 665.00 | 56 |
| 2026-01-05 | CZK 674.10 | CZK 674.10 | CZK 666.00 | CZK 666.00 | 351 |
| 2026-01-02 | CZK 679.00 | CZK 679.00 | CZK 670.40 | CZK 675.00 | 412 |
| 2025-12-30 | CZK 676.00 | CZK 676.60 | CZK 675.40 | CZK 675.40 | 94 |
| 2025-12-29 | CZK 664.00 | CZK 673.20 | CZK 664.00 | CZK 673.20 | 167 |
| 2025-12-23 | CZK 668.40 | CZK 668.40 | CZK 668.40 | CZK 668.40 | 0 |
| 2025-12-22 | CZK 674.80 | CZK 674.80 | CZK 665.00 | CZK 668.40 | 77 |
| 2025-12-19 | CZK 667.50 | CZK 668.00 | CZK 663.20 | CZK 665.90 | 227 |
| 2025-12-18 | CZK 666.00 | CZK 666.00 | CZK 663.00 | CZK 663.00 | 35 |
| 2025-12-17 | CZK 652.00 | CZK 662.20 | CZK 652.00 | CZK 662.20 | 156 |
| 2025-12-16 | CZK 655.00 | CZK 655.00 | CZK 651.50 | CZK 651.50 | 43 |
| 2025-12-15 | CZK 656.70 | CZK 656.70 | CZK 649.70 | CZK 649.70 | 96 |
| 2025-12-12 | CZK 655.60 | CZK 655.60 | CZK 652.00 | CZK 652.00 | 137 |
| 2025-12-11 | CZK 653.40 | CZK 653.40 | CZK 647.50 | CZK 650.90 | 136 |
| 2025-12-10 | CZK 654.00 | CZK 655.30 | CZK 652.30 | CZK 655.30 | 172 |
| 2025-12-09 | CZK 662.60 | CZK 663.40 | CZK 659.00 | CZK 659.00 | 369 |
| 2025-12-08 | CZK 666.00 | CZK 669.70 | CZK 666.00 | CZK 669.70 | 70 |
| 2025-12-05 | CZK 666.00 | CZK 666.00 | CZK 666.00 | CZK 666.00 | 25 |
| 2025-12-04 | CZK 665.50 | CZK 666.20 | CZK 665.50 | CZK 666.20 | 101 |
| 2025-12-03 | CZK 666.40 | CZK 666.40 | CZK 663.10 | CZK 663.10 | 20 |
| 2025-12-02 | CZK 672.00 | CZK 672.00 | CZK 670.00 | CZK 670.00 | 118 |
| 2025-12-01 | CZK 674.00 | CZK 674.00 | CZK 669.30 | CZK 669.30 | 205 |
| 2025-11-28 | CZK 668.60 | CZK 672.00 | CZK 668.10 | CZK 672.00 | 13 |
| 2025-11-27 | CZK 679.00 | CZK 679.00 | CZK 669.50 | CZK 669.90 | 276 |
| 2025-11-26 | CZK 654.00 | CZK 671.70 | CZK 654.00 | CZK 671.70 | 2 |
| 2025-11-25 | CZK 655.40 | CZK 668.60 | CZK 655.40 | CZK 668.60 | 39 |
| 2025-11-24 | CZK 672.60 | CZK 672.60 | CZK 664.50 | CZK 670.00 | 133 |
| 2025-11-21 | CZK 666.20 | CZK 672.90 | CZK 665.80 | CZK 672.90 | 153 |
| 2025-11-20 | CZK 664.10 | CZK 664.90 | CZK 664.10 | CZK 664.90 | 22 |
| 2025-11-19 | CZK 657.30 | CZK 659.60 | CZK 657.30 | CZK 658.00 | 71 |
| 2025-11-18 | CZK 679.00 | CZK 679.00 | CZK 647.00 | CZK 654.20 | 320 |
| 2025-11-14 | CZK 665.90 | CZK 665.90 | CZK 663.70 | CZK 663.70 | 8 |
| 2025-11-13 | CZK 668.00 | CZK 668.80 | CZK 653.00 | CZK 653.00 | 756 |
| 2025-11-12 | CZK 668.00 | CZK 668.00 | CZK 660.00 | CZK 665.20 | 1,848 |
| 2025-11-11 | CZK 657.00 | CZK 659.70 | CZK 653.30 | CZK 659.70 | 184 |
| 2025-11-10 | CZK 649.00 | CZK 649.70 | CZK 646.20 | CZK 648.30 | 285 |
| 2025-11-07 | CZK 645.00 | CZK 645.00 | CZK 639.80 | CZK 642.90 | 927 |
| 2025-11-06 | CZK 668.00 | CZK 668.00 | CZK 645.00 | CZK 648.50 | 229 |
| 2025-11-05 | CZK 658.80 | CZK 658.80 | CZK 650.00 | CZK 651.90 | 1,028 |
| 2025-11-04 | CZK 643.90 | CZK 649.50 | CZK 636.00 | CZK 649.50 | 2,096 |
| 2025-11-03 | CZK 660.00 | CZK 665.70 | CZK 655.90 | CZK 655.90 | 1,942 |
| 2025-10-31 | CZK 661.00 | CZK 662.00 | CZK 658.00 | CZK 658.40 | 640 |
| 2025-10-30 | CZK 689.50 | CZK 689.50 | CZK 668.20 | CZK 670.00 | 1,044 |
| 2025-10-29 | CZK 708.60 | CZK 708.60 | CZK 693.00 | CZK 693.80 | 401 |
| 2025-10-27 | CZK 711.50 | CZK 711.50 | CZK 699.10 | CZK 701.20 | 452 |
| 2025-10-24 | CZK 715.00 | CZK 715.00 | CZK 710.40 | CZK 710.40 | 60 |
| 2025-10-23 | CZK 733.90 | CZK 733.90 | CZK 731.60 | CZK 731.60 | 54 |
| 2025-10-22 | CZK 736.30 | CZK 736.30 | CZK 736.30 | CZK 736.30 | 1 |
| 2025-10-21 | CZK 754.40 | CZK 754.40 | CZK 732.80 | CZK 737.30 | 7 |
| 2025-10-20 | CZK 724.60 | CZK 736.30 | CZK 723.20 | CZK 736.30 | 367 |
| 2025-10-17 | CZK 720.50 | CZK 724.60 | CZK 716.10 | CZK 724.60 | 48 |
| 2025-10-16 | CZK 721.10 | CZK 721.10 | CZK 721.10 | CZK 721.10 | 103 |
| 2025-10-15 | CZK 717.70 | CZK 718.80 | CZK 708.90 | CZK 708.90 | 685 |
| 2025-10-14 | CZK 719.70 | CZK 727.70 | CZK 719.70 | CZK 727.60 | 155 |
| 2025-10-13 | CZK 729.60 | CZK 729.60 | CZK 716.60 | CZK 716.60 | 540 |
| 2025-10-10 | CZK 729.00 | CZK 729.00 | CZK 725.00 | CZK 725.90 | 21 |
| 2025-10-09 | CZK 722.80 | CZK 723.20 | CZK 722.00 | CZK 722.00 | 103 |