E4U a.s. (EFORU) Price History
Daily open, high, low, close and volume for E4U a.s. (EFORU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 238.00 | CZK 238.00 | CZK 226.00 | CZK 226.00 | 570 |
| 2026-10-07 | CZK 232.00 | CZK 238.00 | CZK 230.00 | CZK 238.00 | 1,412 |
| 2026-10-06 | CZK 242.00 | CZK 242.00 | CZK 234.00 | CZK 234.00 | 171 |
| 2026-10-05 | CZK 238.00 | CZK 238.00 | CZK 232.00 | CZK 238.00 | 329 |
| 2026-10-02 | CZK 246.00 | CZK 246.00 | CZK 230.00 | CZK 230.00 | 927 |
| 2026-10-01 | CZK 244.00 | CZK 244.00 | CZK 242.00 | CZK 242.00 | 138 |
| 2026-09-30 | CZK 242.00 | CZK 246.00 | CZK 240.00 | CZK 246.00 | 90 |
| 2026-09-29 | CZK 230.00 | CZK 242.00 | CZK 230.00 | CZK 242.00 | 357 |
| 2026-09-25 | CZK 246.00 | CZK 248.00 | CZK 212.00 | CZK 230.00 | 1,889 |
| 2026-09-24 | CZK 250.00 | CZK 250.00 | CZK 240.00 | CZK 250.00 | 373 |
| 2026-09-23 | CZK 212.00 | CZK 250.00 | CZK 212.00 | CZK 250.00 | 2,791 |
| 2026-09-22 | CZK 250.00 | CZK 250.00 | CZK 210.00 | CZK 210.00 | 4,138 |
| 2026-09-21 | CZK 260.00 | CZK 260.00 | CZK 252.00 | CZK 252.00 | 564 |
| 2026-09-18 | CZK 260.00 | CZK 268.00 | CZK 260.00 | CZK 260.00 | 1,721 |
| 2026-09-17 | CZK 268.00 | CZK 272.00 | CZK 260.00 | CZK 270.00 | 3,485 |
| 2026-09-16 | CZK 300.00 | CZK 300.00 | CZK 290.00 | CZK 298.00 | 2,197 |
| 2026-09-15 | CZK 310.00 | CZK 310.00 | CZK 296.00 | CZK 300.00 | 3,049 |
| 2026-09-14 | CZK 310.00 | CZK 316.00 | CZK 280.00 | CZK 300.00 | 4,553 |
| 2026-09-11 | CZK 310.00 | CZK 312.00 | CZK 310.00 | CZK 310.00 | 2,458 |
| 2026-09-10 | CZK 320.00 | CZK 320.00 | CZK 312.00 | CZK 312.00 | 1,030 |
| 2026-09-09 | CZK 320.00 | CZK 320.00 | CZK 312.00 | CZK 320.00 | 3,178 |
| 2026-09-08 | CZK 320.00 | CZK 322.00 | CZK 318.00 | CZK 320.00 | 1,975 |
| 2026-09-07 | CZK 324.00 | CZK 326.00 | CZK 322.00 | CZK 322.00 | 3,650 |
| 2026-09-04 | CZK 328.00 | CZK 328.00 | CZK 324.00 | CZK 324.00 | 2,252 |
| 2026-09-03 | CZK 324.00 | CZK 330.00 | CZK 324.00 | CZK 330.00 | 300 |
| 2026-09-02 | CZK 328.00 | CZK 330.00 | CZK 328.00 | CZK 330.00 | 262 |
| 2026-09-01 | CZK 326.00 | CZK 330.00 | CZK 326.00 | CZK 326.00 | 776 |
| 2026-08-31 | CZK 330.00 | CZK 330.00 | CZK 326.00 | CZK 326.00 | 339 |
| 2026-08-28 | CZK 330.00 | CZK 332.00 | CZK 330.00 | CZK 330.00 | 906 |
| 2026-08-27 | CZK 330.00 | CZK 330.00 | CZK 328.00 | CZK 328.00 | 52 |
| 2026-08-26 | CZK 328.00 | CZK 328.00 | CZK 326.00 | CZK 326.00 | 1,832 |
| 2026-08-25 | CZK 330.00 | CZK 330.00 | CZK 326.00 | CZK 328.00 | 917 |
| 2026-08-24 | CZK 332.00 | CZK 332.00 | CZK 330.00 | CZK 330.00 | 265 |
| 2026-08-21 | CZK 330.00 | CZK 332.00 | CZK 330.00 | CZK 332.00 | 154 |
| 2026-08-20 | CZK 334.00 | CZK 334.00 | CZK 330.00 | CZK 330.00 | 251 |
| 2026-08-19 | CZK 336.00 | CZK 336.00 | CZK 330.00 | CZK 334.00 | 577 |
| 2026-08-18 | CZK 336.00 | CZK 336.00 | CZK 336.00 | CZK 336.00 | 115 |
| 2026-08-17 | CZK 336.00 | CZK 338.00 | CZK 330.00 | CZK 334.00 | 406 |
| 2026-08-14 | CZK 332.00 | CZK 338.00 | CZK 330.00 | CZK 336.00 | 469 |
| 2026-08-13 | CZK 338.00 | CZK 338.00 | CZK 332.00 | CZK 338.00 | 298 |
| 2026-08-12 | CZK 336.00 | CZK 338.00 | CZK 332.00 | CZK 338.00 | 3,185 |
| 2026-08-11 | CZK 340.00 | CZK 340.00 | CZK 338.00 | CZK 340.00 | 564 |
| 2026-08-10 | CZK 340.00 | CZK 340.00 | CZK 336.00 | CZK 340.00 | 424 |
| 2026-08-07 | CZK 340.00 | CZK 340.00 | CZK 332.00 | CZK 332.00 | 779 |
| 2026-08-06 | CZK 340.00 | CZK 340.00 | CZK 330.00 | CZK 340.00 | 5,044 |
| 2026-08-05 | CZK 342.00 | CZK 344.00 | CZK 340.00 | CZK 340.00 | 95 |
| 2026-08-04 | CZK 340.00 | CZK 342.00 | CZK 340.00 | CZK 342.00 | 168 |
| 2026-08-03 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | 50 |
| 2026-07-31 | CZK 336.00 | CZK 336.00 | CZK 336.00 | CZK 336.00 | 360 |
| 2026-07-30 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | 170 |
| 2026-07-29 | CZK 342.00 | CZK 342.00 | CZK 342.00 | CZK 342.00 | 3 |
| 2026-07-28 | CZK 348.00 | CZK 348.00 | CZK 342.00 | CZK 348.00 | 308 |
| 2026-07-27 | CZK 340.00 | CZK 348.00 | CZK 336.00 | CZK 336.00 | 326 |
| 2026-07-24 | CZK 346.00 | CZK 346.00 | CZK 332.00 | CZK 340.00 | 345 |
| 2026-07-23 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 25 |
| 2026-07-22 | CZK 346.00 | CZK 346.00 | CZK 332.00 | CZK 332.00 | 107 |
| 2026-07-21 | CZK 336.00 | CZK 344.00 | CZK 336.00 | CZK 336.00 | 4,316 |
| 2026-07-20 | CZK 344.00 | CZK 344.00 | CZK 336.00 | CZK 336.00 | 373 |
| 2026-07-17 | CZK 336.00 | CZK 336.00 | CZK 336.00 | CZK 336.00 | 21 |
| 2026-07-16 | CZK 332.00 | CZK 336.00 | CZK 332.00 | CZK 332.00 | 2,320 |
| 2026-07-15 | CZK 330.00 | CZK 332.00 | CZK 330.00 | CZK 332.00 | 2,762 |
| 2026-07-14 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 34 |
| 2026-07-13 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 298 |
| 2026-07-10 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 32 |
| 2026-07-09 | CZK 328.00 | CZK 330.00 | CZK 326.00 | CZK 326.00 | 2,222 |
| 2026-07-08 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 5 |
| 2026-07-07 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 230 |
| 2026-07-03 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 304 |
| 2026-07-02 | CZK 326.00 | CZK 326.00 | CZK 326.00 | CZK 326.00 | 308 |
| 2026-07-01 | CZK 328.00 | CZK 328.00 | CZK 326.00 | CZK 326.00 | 296 |
| 2026-06-30 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | 100 |
| 2026-06-29 | CZK 328.00 | CZK 328.00 | CZK 328.00 | CZK 328.00 | 49 |
| 2026-06-26 | CZK 332.00 | CZK 334.00 | CZK 332.00 | CZK 332.00 | 1,750 |
| 2026-06-25 | CZK 324.00 | CZK 324.00 | CZK 324.00 | CZK 324.00 | 162 |
| 2026-06-24 | CZK 324.00 | CZK 326.00 | CZK 324.00 | CZK 326.00 | 59 |
| 2026-06-22 | CZK 324.00 | CZK 332.00 | CZK 324.00 | CZK 324.00 | 975 |
| 2026-06-19 | CZK 324.00 | CZK 332.00 | CZK 322.00 | CZK 324.00 | 1,168 |
| 2026-06-18 | CZK 322.00 | CZK 330.00 | CZK 322.00 | CZK 330.00 | 50 |
| 2026-06-17 | CZK 332.00 | CZK 332.00 | CZK 322.00 | CZK 330.00 | 196 |
| 2026-06-16 | CZK 332.00 | CZK 332.00 | CZK 322.00 | CZK 322.00 | 36 |
| 2026-06-15 | CZK 330.00 | CZK 334.00 | CZK 320.00 | CZK 334.00 | 301 |
| 2026-06-12 | CZK 334.00 | CZK 334.00 | CZK 324.00 | CZK 332.00 | 565 |
| 2026-06-11 | CZK 334.00 | CZK 334.00 | CZK 334.00 | CZK 334.00 | 120 |
| 2026-06-10 | CZK 334.00 | CZK 336.00 | CZK 334.00 | CZK 334.00 | 1,267 |
| 2026-06-09 | CZK 334.00 | CZK 334.00 | CZK 322.00 | CZK 334.00 | 1,409 |
| 2026-06-08 | CZK 328.00 | CZK 328.00 | CZK 322.00 | CZK 326.00 | 1,799 |
| 2026-06-05 | CZK 322.00 | CZK 322.00 | CZK 320.00 | CZK 320.00 | 1,699 |
| 2026-06-04 | CZK 332.00 | CZK 336.00 | CZK 330.00 | CZK 330.00 | 436 |
| 2026-06-03 | CZK 320.00 | CZK 320.00 | CZK 318.00 | CZK 318.00 | 547 |
| 2026-06-02 | CZK 322.00 | CZK 334.00 | CZK 316.00 | CZK 332.00 | 783 |
| 2026-06-01 | CZK 334.00 | CZK 334.00 | CZK 320.00 | CZK 320.00 | 760 |
| 2026-05-29 | CZK 332.00 | CZK 332.00 | CZK 328.00 | CZK 328.00 | 191 |
| 2026-05-28 | CZK 334.00 | CZK 336.00 | CZK 328.00 | CZK 328.00 | 270 |
| 2026-05-27 | CZK 330.00 | CZK 336.00 | CZK 326.00 | CZK 336.00 | 446 |
| 2026-05-26 | CZK 338.00 | CZK 338.00 | CZK 320.00 | CZK 334.00 | 95 |
| 2026-05-25 | CZK 330.00 | CZK 336.00 | CZK 330.00 | CZK 336.00 | 387 |
| 2026-05-22 | CZK 328.00 | CZK 328.00 | CZK 328.00 | CZK 328.00 | 4 |
| 2026-05-21 | CZK 328.00 | CZK 328.00 | CZK 320.00 | CZK 320.00 | 500 |
| 2026-05-20 | CZK 328.00 | CZK 336.00 | CZK 328.00 | CZK 328.00 | 261 |
| 2026-05-19 | CZK 330.00 | CZK 330.00 | CZK 320.00 | CZK 328.00 | 193 |
| 2026-05-18 | CZK 340.00 | CZK 340.00 | CZK 330.00 | CZK 330.00 | 643 |
| 2026-05-15 | CZK 330.00 | CZK 338.00 | CZK 314.00 | CZK 314.00 | 325 |
| 2026-05-14 | CZK 310.00 | CZK 338.00 | CZK 310.00 | CZK 338.00 | 220 |
| 2026-05-13 | CZK 334.00 | CZK 340.00 | CZK 308.00 | CZK 308.00 | 138 |
| 2026-05-12 | CZK 342.00 | CZK 342.00 | CZK 332.00 | CZK 334.00 | 2,754 |
| 2026-05-11 | CZK 310.00 | CZK 342.00 | CZK 310.00 | CZK 342.00 | 5,476 |
| 2026-05-07 | CZK 298.00 | CZK 306.00 | CZK 298.00 | CZK 302.00 | 3,136 |
| 2026-05-06 | CZK 302.00 | CZK 302.00 | CZK 298.00 | CZK 298.00 | 700 |
| 2026-05-05 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 305 |
| 2026-05-04 | CZK 302.00 | CZK 302.00 | CZK 296.00 | CZK 296.00 | 7,147 |
| 2026-04-30 | CZK 296.00 | CZK 302.00 | CZK 296.00 | CZK 296.00 | 5,031 |
| 2026-04-29 | CZK 294.00 | CZK 296.00 | CZK 294.00 | CZK 296.00 | 719 |
| 2026-04-28 | CZK 296.00 | CZK 296.00 | CZK 294.00 | CZK 294.00 | 262 |
| 2026-04-27 | CZK 296.00 | CZK 296.00 | CZK 294.00 | CZK 296.00 | 273 |
| 2026-04-23 | CZK 296.00 | CZK 296.00 | CZK 296.00 | CZK 296.00 | 500 |
| 2026-04-22 | CZK 298.00 | CZK 300.00 | CZK 298.00 | CZK 298.00 | 135 |
| 2026-04-21 | CZK 300.00 | CZK 300.00 | CZK 298.00 | CZK 300.00 | 360 |
| 2026-04-20 | CZK 298.00 | CZK 300.00 | CZK 298.00 | CZK 300.00 | 113 |
| 2026-04-17 | CZK 300.00 | CZK 300.00 | CZK 294.00 | CZK 294.00 | 1,072 |
| 2026-04-16 | CZK 296.00 | CZK 300.00 | CZK 294.00 | CZK 300.00 | 1,677 |
| 2026-04-15 | CZK 300.00 | CZK 300.00 | CZK 296.00 | CZK 296.00 | 224 |
| 2026-04-14 | CZK 296.00 | CZK 298.00 | CZK 296.00 | CZK 296.00 | 420 |
| 2026-04-10 | CZK 294.00 | CZK 294.00 | CZK 290.00 | CZK 290.00 | 100 |
| 2026-04-09 | CZK 296.00 | CZK 296.00 | CZK 282.00 | CZK 282.00 | 673 |
| 2026-04-08 | CZK 290.00 | CZK 296.00 | CZK 290.00 | CZK 296.00 | 237 |
| 2026-04-07 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 15 |
| 2026-04-01 | CZK 292.00 | CZK 292.00 | CZK 292.00 | CZK 292.00 | 77 |
| 2026-03-31 | CZK 294.00 | CZK 294.00 | CZK 292.00 | CZK 292.00 | 203 |
| 2026-03-30 | CZK 296.00 | CZK 296.00 | CZK 280.00 | CZK 280.00 | 1,248 |
| 2026-03-27 | CZK 298.00 | CZK 298.00 | CZK 284.00 | CZK 284.00 | 228 |
| 2026-03-26 | CZK 296.00 | CZK 296.00 | CZK 296.00 | CZK 296.00 | 200 |
| 2026-03-25 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 36 |
| 2026-03-24 | CZK 292.00 | CZK 292.00 | CZK 284.00 | CZK 284.00 | 320 |
| 2026-03-23 | CZK 286.00 | CZK 298.00 | CZK 286.00 | CZK 298.00 | 312 |
| 2026-03-19 | CZK 296.00 | CZK 298.00 | CZK 296.00 | CZK 298.00 | 157 |
| 2026-03-18 | CZK 296.00 | CZK 298.00 | CZK 286.00 | CZK 298.00 | 1,132 |
| 2026-03-17 | CZK 298.00 | CZK 298.00 | CZK 296.00 | CZK 296.00 | 373 |
| 2026-03-16 | CZK 288.00 | CZK 298.00 | CZK 288.00 | CZK 288.00 | 474 |
| 2026-03-13 | CZK 298.00 | CZK 298.00 | CZK 286.00 | CZK 286.00 | 1,455 |
| 2026-03-12 | CZK 294.00 | CZK 294.00 | CZK 294.00 | CZK 294.00 | 125 |
| 2026-03-11 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 36 |
| 2026-03-10 | CZK 298.00 | CZK 298.00 | CZK 286.00 | CZK 298.00 | 194 |
| 2026-03-09 | CZK 290.00 | CZK 292.00 | CZK 290.00 | CZK 292.00 | 39 |
| 2026-03-06 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 29 |
| 2026-03-05 | CZK 292.00 | CZK 298.00 | CZK 292.00 | CZK 298.00 | 201 |
| 2026-03-04 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 25 |
| 2026-03-03 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 400 |
| 2026-03-02 | CZK 298.00 | CZK 298.00 | CZK 290.00 | CZK 290.00 | 83 |
| 2026-02-27 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 193 |
| 2026-02-26 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 145 |
| 2026-02-25 | CZK 300.00 | CZK 300.00 | CZK 298.00 | CZK 298.00 | 360 |
| 2026-02-24 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 122 |
| 2026-02-23 | CZK 300.00 | CZK 302.00 | CZK 294.00 | CZK 302.00 | 450 |
| 2026-02-20 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 109 |
| 2026-02-19 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 1,200 |
| 2026-02-17 | CZK 302.00 | CZK 302.00 | CZK 296.00 | CZK 296.00 | 368 |
| 2026-02-16 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 22 |
| 2026-02-13 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 344 |
| 2026-02-12 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 173 |
| 2026-02-11 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 598 |
| 2026-02-10 | CZK 300.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 105 |
| 2026-02-09 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 116 |
| 2026-02-06 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 3 |
| 2026-02-05 | CZK 302.00 | CZK 302.00 | CZK 298.00 | CZK 300.00 | 270 |
| 2026-02-04 | CZK 300.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 36 |
| 2026-02-03 | CZK 300.00 | CZK 302.00 | CZK 298.00 | CZK 302.00 | 113 |
| 2026-02-02 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 4 |
| 2026-01-30 | CZK 300.00 | CZK 302.00 | CZK 296.00 | CZK 296.00 | 237 |
| 2026-01-29 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 4,325 |
| 2026-01-28 | CZK 300.00 | CZK 302.00 | CZK 294.00 | CZK 302.00 | 1,296 |
| 2026-01-27 | CZK 300.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 640 |
| 2026-01-26 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 654 |
| 2026-01-23 | CZK 296.00 | CZK 302.00 | CZK 294.00 | CZK 302.00 | 1,864 |
| 2026-01-22 | CZK 300.00 | CZK 302.00 | CZK 294.00 | CZK 296.00 | 1,047 |
| 2026-01-21 | CZK 296.00 | CZK 302.00 | CZK 294.00 | CZK 300.00 | 945 |
| 2026-01-20 | CZK 300.00 | CZK 300.00 | CZK 296.00 | CZK 300.00 | 156 |
| 2026-01-19 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 2,820 |
| 2026-01-16 | CZK 300.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 533 |
| 2026-01-15 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 60 |
| 2026-01-14 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 630 |
| 2026-01-13 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 110 |
| 2026-01-12 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 279 |
| 2026-01-09 | CZK 296.00 | CZK 302.00 | CZK 296.00 | CZK 302.00 | 223 |
| 2026-01-08 | CZK 296.00 | CZK 302.00 | CZK 290.00 | CZK 292.00 | 1,285 |
| 2026-01-07 | CZK 290.00 | CZK 296.00 | CZK 290.00 | CZK 296.00 | 57 |
| 2026-01-06 | CZK 298.00 | CZK 298.00 | CZK 290.00 | CZK 290.00 | 56 |
| 2026-01-05 | CZK 298.00 | CZK 298.00 | CZK 286.00 | CZK 298.00 | 834 |
| 2026-01-02 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 721 |
| 2025-12-30 | CZK 298.00 | CZK 298.00 | CZK 298.00 | CZK 298.00 | 275 |
| 2025-12-29 | CZK 298.00 | CZK 298.00 | CZK 292.00 | CZK 298.00 | 1,123 |
| 2025-12-23 | CZK 300.00 | CZK 300.00 | CZK 298.00 | CZK 300.00 | 1,734 |
| 2025-12-22 | CZK 300.00 | CZK 300.00 | CZK 298.00 | CZK 300.00 | 957 |
| 2025-12-19 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 10 |
| 2025-12-18 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 768 |
| 2025-12-17 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 1,618 |
| 2025-12-16 | CZK 302.00 | CZK 302.00 | CZK 298.00 | CZK 302.00 | 297 |
| 2025-12-15 | CZK 302.00 | CZK 302.00 | CZK 296.00 | CZK 302.00 | 206 |
| 2025-12-12 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 53 |
| 2025-12-11 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 379 |
| 2025-12-10 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 635 |
| 2025-12-09 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 245 |
| 2025-12-08 | CZK 300.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 745 |
| 2025-12-05 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 144 |
| 2025-12-04 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 202 |
| 2025-12-03 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 216 |
| 2025-12-01 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 302.00 | 321 |
| 2025-11-28 | CZK 298.00 | CZK 302.00 | CZK 298.00 | CZK 300.00 | 499 |
| 2025-11-27 | CZK 302.00 | CZK 302.00 | CZK 298.00 | CZK 298.00 | 1,013 |
| 2025-11-25 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 51 |
| 2025-11-24 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 224 |
| 2025-11-21 | CZK 300.00 | CZK 300.00 | CZK 300.00 | CZK 300.00 | 373 |
| 2025-11-20 | CZK 302.00 | CZK 302.00 | CZK 298.00 | CZK 300.00 | 427 |
| 2025-11-19 | CZK 298.00 | CZK 302.00 | CZK 298.00 | CZK 300.00 | 618 |
| 2025-11-18 | CZK 308.00 | CZK 308.00 | CZK 298.00 | CZK 298.00 | 17 |
| 2025-11-14 | CZK 306.00 | CZK 306.00 | CZK 296.00 | CZK 296.00 | 343 |
| 2025-11-13 | CZK 304.00 | CZK 308.00 | CZK 304.00 | CZK 308.00 | 342 |
| 2025-11-12 | CZK 302.00 | CZK 306.00 | CZK 302.00 | CZK 302.00 | 223 |
| 2025-11-11 | CZK 300.00 | CZK 304.00 | CZK 300.00 | CZK 302.00 | 325 |
| 2025-11-10 | CZK 304.00 | CZK 304.00 | CZK 300.00 | CZK 300.00 | 116 |
| 2025-11-07 | CZK 304.00 | CZK 304.00 | CZK 304.00 | CZK 304.00 | 63 |
| 2025-11-06 | CZK 302.00 | CZK 304.00 | CZK 302.00 | CZK 304.00 | 325 |
| 2025-11-05 | CZK 294.00 | CZK 300.00 | CZK 294.00 | CZK 300.00 | 950 |
| 2025-11-04 | CZK 300.00 | CZK 300.00 | CZK 292.00 | CZK 292.00 | 235 |
| 2025-11-03 | CZK 300.00 | CZK 300.00 | CZK 296.00 | CZK 296.00 | 214 |
| 2025-10-31 | CZK 300.00 | CZK 300.00 | CZK 298.00 | CZK 300.00 | 383 |
| 2025-10-30 | CZK 302.00 | CZK 302.00 | CZK 300.00 | CZK 300.00 | 629 |
| 2025-10-29 | CZK 304.00 | CZK 304.00 | CZK 304.00 | CZK 304.00 | 55 |
| 2025-10-27 | CZK 302.00 | CZK 302.00 | CZK 302.00 | CZK 302.00 | 231 |
| 2025-10-24 | CZK 304.00 | CZK 304.00 | CZK 292.00 | CZK 292.00 | 170 |
| 2025-10-23 | CZK 306.00 | CZK 308.00 | CZK 292.00 | CZK 308.00 | 1,337 |
| 2025-10-22 | CZK 310.00 | CZK 310.00 | CZK 310.00 | CZK 310.00 | 594 |
| 2025-10-21 | CZK 312.00 | CZK 312.00 | CZK 306.00 | CZK 310.00 | 510 |
| 2025-10-20 | CZK 314.00 | CZK 314.00 | CZK 312.00 | CZK 314.00 | 181 |
| 2025-10-17 | CZK 316.00 | CZK 316.00 | CZK 306.00 | CZK 314.00 | 2,217 |
| 2025-10-16 | CZK 316.00 | CZK 316.00 | CZK 306.00 | CZK 316.00 | 330 |
| 2025-10-15 | CZK 316.00 | CZK 316.00 | CZK 308.00 | CZK 316.00 | 232 |
| 2025-10-14 | CZK 314.00 | CZK 318.00 | CZK 312.00 | CZK 316.00 | 1,456 |
| 2025-10-13 | CZK 314.00 | CZK 316.00 | CZK 312.00 | CZK 312.00 | 1,829 |
| 2025-10-10 | CZK 316.00 | CZK 316.00 | CZK 310.00 | CZK 314.00 | 430 |
| 2025-10-09 | CZK 316.00 | CZK 318.00 | CZK 310.00 | CZK 310.00 | 350 |