eMan a.s. (EMAN) Price History
Daily open, high, low, close and volume for eMan a.s. (EMAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 40.00 | CZK 43.80 | CZK 34.00 | CZK 43.80 | 275 |
| 2026-10-08 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 10 |
| 2026-10-07 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 250 |
| 2026-10-06 | CZK 33.00 | CZK 33.00 | CZK 31.00 | CZK 31.00 | 29 |
| 2026-10-05 | CZK 35.00 | CZK 35.00 | CZK 35.00 | CZK 35.00 | 0 |
| 2026-10-02 | CZK 33.00 | CZK 35.00 | CZK 33.00 | CZK 35.00 | 186 |
| 2026-10-01 | CZK 37.00 | CZK 37.00 | CZK 32.00 | CZK 32.00 | 8 |
| 2026-09-30 | CZK 37.00 | CZK 37.00 | CZK 37.00 | CZK 37.00 | 0 |
| 2026-09-29 | CZK 39.00 | CZK 44.00 | CZK 37.00 | CZK 37.00 | 9 |
| 2026-09-25 | CZK 37.00 | CZK 37.00 | CZK 37.00 | CZK 37.00 | 0 |
| 2026-09-24 | CZK 37.00 | CZK 37.00 | CZK 37.00 | CZK 37.00 | 30 |
| 2026-09-23 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-22 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 24 |
| 2026-09-21 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-18 | CZK 41.00 | CZK 41.00 | CZK 40.00 | CZK 40.00 | 50 |
| 2026-09-17 | CZK 44.00 | CZK 44.00 | CZK 41.00 | CZK 41.00 | 30 |
| 2026-09-16 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 0 |
| 2026-09-15 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 51 |
| 2026-09-14 | CZK 43.80 | CZK 43.80 | CZK 43.80 | CZK 43.80 | 502 |
| 2026-09-11 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-09-10 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-09-09 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 5 |
| 2026-09-08 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-07 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-04 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-03 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-02 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-09-01 | CZK 43.00 | CZK 43.00 | CZK 40.00 | CZK 40.00 | 32 |
| 2026-08-31 | CZK 43.00 | CZK 43.00 | CZK 42.00 | CZK 43.00 | 402 |
| 2026-08-28 | CZK 39.00 | CZK 39.00 | CZK 39.00 | CZK 39.00 | 0 |
| 2026-08-27 | CZK 39.00 | CZK 39.00 | CZK 39.00 | CZK 39.00 | 0 |
| 2026-08-26 | CZK 41.00 | CZK 41.00 | CZK 39.00 | CZK 39.00 | 15 |
| 2026-08-25 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 90 |
| 2026-08-24 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-08-21 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-08-20 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-08-19 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-08-18 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-08-17 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 24 |
| 2026-08-14 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 102 |
| 2026-08-13 | CZK 43.00 | CZK 43.00 | CZK 40.00 | CZK 40.00 | 22 |
| 2026-08-12 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-08-11 | CZK 40.00 | CZK 41.00 | CZK 40.00 | CZK 41.00 | 615 |
| 2026-08-10 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 5 |
| 2026-08-07 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-08-06 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 22 |
| 2026-08-05 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 200 |
| 2026-08-04 | CZK 38.00 | CZK 43.80 | CZK 38.00 | CZK 42.00 | 1,160 |
| 2026-08-03 | CZK 39.00 | CZK 39.00 | CZK 39.00 | CZK 39.00 | 0 |
| 2026-07-31 | CZK 39.00 | CZK 39.00 | CZK 39.00 | CZK 39.00 | 0 |
| 2026-07-30 | CZK 39.00 | CZK 39.00 | CZK 39.00 | CZK 39.00 | 20 |
| 2026-07-29 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 10 |
| 2026-07-28 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-07-27 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 23 |
| 2026-07-24 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-07-23 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 7 |
| 2026-07-22 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-07-21 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-07-20 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-07-17 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-07-16 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-07-15 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 0 |
| 2026-07-14 | CZK 41.00 | CZK 41.00 | CZK 41.00 | CZK 41.00 | 500 |
| 2026-07-13 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 296 |
| 2026-07-10 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-07-09 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 0 |
| 2026-07-08 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 178 |
| 2026-07-07 | CZK 43.00 | CZK 43.00 | CZK 42.00 | CZK 42.00 | 2 |
| 2026-07-03 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 0 |
| 2026-07-02 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 5 |
| 2026-07-01 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-30 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-29 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 20 |
| 2026-06-26 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-25 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-24 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-23 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-22 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-19 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-18 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-17 | CZK 44.00 | CZK 45.00 | CZK 40.00 | CZK 45.00 | 28 |
| 2026-06-16 | CZK 44.00 | CZK 44.00 | CZK 44.00 | CZK 44.00 | 10 |
| 2026-06-15 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-12 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-11 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 2 |
| 2026-06-10 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-09 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-08 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 257 |
| 2026-06-05 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-04 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 5 |
| 2026-06-03 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-02 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-06-01 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-05-29 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-05-28 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-05-27 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-05-26 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-05-25 | CZK 46.00 | CZK 46.00 | CZK 45.00 | CZK 45.00 | 150 |
| 2026-05-22 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-05-21 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 100 |
| 2026-05-20 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-05-19 | CZK 43.00 | CZK 49.00 | CZK 43.00 | CZK 49.00 | 1,130 |
| 2026-05-18 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-05-15 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-05-14 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 3 |
| 2026-05-13 | CZK 42.00 | CZK 42.00 | CZK 42.00 | CZK 42.00 | 50 |
| 2026-05-12 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-05-11 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 0 |
| 2026-05-07 | CZK 43.00 | CZK 43.00 | CZK 43.00 | CZK 43.00 | 60 |
| 2026-05-06 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 0 |
| 2026-05-05 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 0 |
| 2026-05-04 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 0 |
| 2026-04-30 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 0 |
| 2026-04-29 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 0 |
| 2026-04-28 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 0 |
| 2026-04-27 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 30 |
| 2026-04-24 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-04-23 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-04-22 | CZK 45.00 | CZK 49.00 | CZK 45.00 | CZK 49.00 | 41 |
| 2026-04-21 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-04-20 | CZK 49.00 | CZK 49.00 | CZK 45.00 | CZK 45.00 | 559 |
| 2026-04-17 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 7 |
| 2026-04-16 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-04-15 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-04-14 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-04-13 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 4 |
| 2026-04-10 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 35 |
| 2026-04-09 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 0 |
| 2026-04-08 | CZK 49.00 | CZK 49.00 | CZK 49.00 | CZK 49.00 | 204 |
| 2026-04-07 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-04-02 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-04-01 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-03-31 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-03-30 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 500 |
| 2026-03-27 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-03-26 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 454 |
| 2026-03-25 | CZK 49.80 | CZK 49.80 | CZK 49.80 | CZK 49.80 | 10 |
| 2026-03-24 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 330 |
| 2026-03-23 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 1,000 |
| 2026-03-20 | CZK 46.00 | CZK 46.00 | CZK 46.00 | CZK 46.00 | 0 |
| 2026-03-19 | CZK 47.00 | CZK 49.00 | CZK 46.00 | CZK 46.00 | 1,300 |
| 2026-03-18 | CZK 47.00 | CZK 47.00 | CZK 46.00 | CZK 46.00 | 200 |
| 2026-03-17 | CZK 47.00 | CZK 47.00 | CZK 47.00 | CZK 47.00 | 0 |
| 2026-03-16 | CZK 47.00 | CZK 47.00 | CZK 47.00 | CZK 47.00 | 0 |
| 2026-03-13 | CZK 52.50 | CZK 52.50 | CZK 47.00 | CZK 47.00 | 150 |
| 2026-03-12 | CZK 45.00 | CZK 45.00 | CZK 45.00 | CZK 45.00 | 0 |
| 2026-03-11 | CZK 50.00 | CZK 50.00 | CZK 45.00 | CZK 45.00 | 3,234 |
| 2026-03-10 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-03-09 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 19 |
| 2026-03-06 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 2 |
| 2026-03-05 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-03-04 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 10 |
| 2026-03-03 | CZK 51.50 | CZK 51.50 | CZK 51.50 | CZK 51.50 | 279 |
| 2026-03-02 | CZK 51.50 | CZK 51.50 | CZK 51.50 | CZK 51.50 | 133 |
| 2026-02-27 | CZK 51.50 | CZK 51.50 | CZK 51.50 | CZK 51.50 | 0 |
| 2026-02-26 | CZK 50.00 | CZK 51.50 | CZK 50.00 | CZK 51.50 | 415 |
| 2026-02-25 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 400 |
| 2026-02-24 | CZK 48.00 | CZK 48.00 | CZK 48.00 | CZK 48.00 | 250 |
| 2026-02-23 | CZK 47.00 | CZK 47.00 | CZK 47.00 | CZK 47.00 | 0 |
| 2026-02-20 | CZK 50.00 | CZK 50.00 | CZK 47.00 | CZK 47.00 | 320 |
| 2026-02-19 | CZK 44.80 | CZK 44.80 | CZK 44.80 | CZK 44.80 | 150 |
| 2026-02-18 | CZK 50.00 | CZK 50.00 | CZK 47.00 | CZK 47.00 | 400 |
| 2026-02-17 | CZK 51.50 | CZK 51.50 | CZK 50.00 | CZK 50.00 | 11 |
| 2026-02-16 | CZK 52.00 | CZK 52.00 | CZK 52.00 | CZK 52.00 | 112 |
| 2026-02-13 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-02-12 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-02-11 | CZK 50.50 | CZK 50.50 | CZK 50.00 | CZK 50.00 | 1,101 |
| 2026-02-10 | CZK 53.00 | CZK 53.00 | CZK 51.00 | CZK 51.00 | 502 |
| 2026-02-09 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 0 |
| 2026-02-06 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 2,055 |
| 2026-02-05 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 0 |
| 2026-02-04 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 63 |
| 2026-02-03 | CZK 53.50 | CZK 53.50 | CZK 53.50 | CZK 53.50 | 0 |
| 2026-02-02 | CZK 53.50 | CZK 53.50 | CZK 53.50 | CZK 53.50 | 0 |
| 2026-01-30 | CZK 52.50 | CZK 53.50 | CZK 52.50 | CZK 53.50 | 1,143 |
| 2026-01-29 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 30 |
| 2026-01-28 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2026-01-27 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 2 |
| 2026-01-26 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 74 |
| 2026-01-23 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 325 |
| 2026-01-22 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 443 |
| 2026-01-21 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 100 |
| 2026-01-20 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 0 |
| 2026-01-19 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 0 |
| 2026-01-16 | CZK 57.50 | CZK 57.50 | CZK 54.50 | CZK 54.50 | 504 |
| 2026-01-15 | CZK 54.00 | CZK 54.00 | CZK 53.00 | CZK 54.00 | 2,600 |
| 2026-01-14 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-01-13 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 433 |
| 2026-01-12 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 202 |
| 2026-01-09 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-01-08 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 20 |
| 2026-01-07 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 20 |
| 2026-01-06 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-01-05 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-01-02 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 110 |
| 2025-12-30 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 890 |
| 2025-12-29 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2025-12-23 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 100 |
| 2025-12-22 | CZK 55.00 | CZK 58.50 | CZK 55.00 | CZK 58.00 | 424 |
| 2025-12-19 | CZK 55.00 | CZK 55.00 | CZK 52.50 | CZK 53.00 | 1,380 |
| 2025-12-18 | CZK 58.50 | CZK 58.50 | CZK 58.50 | CZK 58.50 | 0 |
| 2025-12-17 | CZK 58.50 | CZK 58.50 | CZK 58.50 | CZK 58.50 | 0 |
| 2025-12-16 | CZK 58.50 | CZK 58.50 | CZK 58.50 | CZK 58.50 | 6 |
| 2025-12-15 | CZK 60.00 | CZK 60.00 | CZK 55.00 | CZK 59.00 | 330 |
| 2025-12-12 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2025-12-11 | CZK 55.00 | CZK 56.00 | CZK 54.00 | CZK 56.00 | 78 |
| 2025-12-10 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2025-12-09 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2025-12-08 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2025-12-05 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2025-12-04 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 630 |
| 2025-12-03 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2025-12-02 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 400 |
| 2025-12-01 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 20 |
| 2025-11-28 | CZK 57.00 | CZK 58.00 | CZK 57.00 | CZK 58.00 | 500 |
| 2025-11-27 | CZK 58.00 | CZK 58.00 | CZK 57.00 | CZK 57.00 | 380 |
| 2025-11-26 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 4 |
| 2025-11-25 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2025-11-24 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 15 |
| 2025-11-21 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 165 |
| 2025-11-20 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2025-11-19 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2025-11-18 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2025-11-14 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2025-11-13 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2025-11-12 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 130 |
| 2025-11-11 | CZK 61.50 | CZK 61.50 | CZK 61.50 | CZK 61.50 | 0 |
| 2025-11-10 | CZK 61.50 | CZK 61.50 | CZK 61.50 | CZK 61.50 | 0 |
| 2025-11-07 | CZK 61.50 | CZK 61.50 | CZK 61.50 | CZK 61.50 | 0 |
| 2025-11-06 | CZK 61.50 | CZK 61.50 | CZK 61.50 | CZK 61.50 | 44 |
| 2025-11-05 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 0 |
| 2025-11-04 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 0 |
| 2025-11-03 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 0 |
| 2025-10-31 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 0 |
| 2025-10-30 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 58 |
| 2025-10-29 | CZK 57.50 | CZK 57.50 | CZK 57.50 | CZK 57.50 | 20 |
| 2025-10-27 | CZK 62.00 | CZK 62.00 | CZK 57.50 | CZK 57.50 | 294 |
| 2025-10-24 | CZK 57.50 | CZK 57.50 | CZK 57.50 | CZK 57.50 | 0 |
| 2025-10-23 | CZK 57.50 | CZK 57.50 | CZK 57.50 | CZK 57.50 | 0 |
| 2025-10-22 | CZK 57.50 | CZK 57.50 | CZK 57.50 | CZK 57.50 | 0 |
| 2025-10-21 | CZK 57.50 | CZK 57.50 | CZK 57.50 | CZK 57.50 | 3 |
| 2025-10-20 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 4 |
| 2025-10-17 | CZK 62.00 | CZK 62.00 | CZK 62.00 | CZK 62.00 | 2 |
| 2025-10-16 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 503 |
| 2025-10-15 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 4 |
| 2025-10-14 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2025-10-13 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2025-10-10 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 10 |
| 2025-10-09 | CZK 57.00 | CZK 57.00 | CZK 57.00 | CZK 57.00 | 0 |