E.ON SE (EOAN) Share Price Today
E.ON SE Price Chart (EOAN)
Loading the EOAN chart…
Daily candles from the exchange.
E.ON SE (EOAN) Share Price Price Today
The EOAN share price today is CZK 432, up 1.11% on the day. E.ON SE is listed on PRAGUE in Czech Republic, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
EOAN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CZK 428.00 | CZK 432.00 | CZK 428.00 | CZK 432.00 | 1.11% | 81 |
| 2026-10-19 | CZK 432.00 | CZK 432.00 | CZK 427.25 | CZK 427.25 | 1.04% | 23 |
| 2026-10-16 | CZK 432.00 | CZK 432.00 | CZK 431.75 | CZK 431.75 | 1.21% | 3 |
| 2026-10-15 | CZK 435.00 | CZK 435.00 | CZK 422.50 | CZK 426.60 | 0.77% | 163 |
| 2026-10-14 | CZK 431.20 | CZK 431.20 | CZK 415.95 | CZK 423.35 | 0.41% | 54 |
| 2026-10-13 | CZK 427.35 | CZK 427.35 | CZK 425.10 | CZK 425.10 | 0.40% | 101 |
| 2026-10-12 | CZK 423.30 | CZK 423.40 | CZK 422.65 | CZK 423.40 | 1.10% | 4 |
| 2026-10-09 | CZK 418.75 | CZK 418.80 | CZK 415.00 | CZK 418.80 | 1.05% | 34 |
| 2026-10-08 | CZK 413.20 | CZK 414.45 | CZK 413.05 | CZK 414.45 | 0.30% | 6 |
| 2026-10-07 | CZK 418.80 | CZK 418.80 | CZK 410.00 | CZK 413.20 | 0.67% | 53 |
Frequently asked questions
What is the EOAN share price today?
The EOAN share price today is CZK 432 on PRAGUE, the latest price we have, from the 2026-10-20 session. E.ON SE trades in CZK.
Is EOAN share up or down today?
E.ON SE (EOAN) is up 1.11% compared with the previous close of CZK 427.25.
What was the EOAN closing price yesterday?
The previous close of EOAN was CZK 427.25 (October 19, 2026).
What is the 52-week high and low of EOAN?
Over the past year EOAN has traded between CZK 360 and CZK 500. The latest session's range was CZK 428 to CZK 432.
What is the trading volume of EOAN?
81 shares of EOAN traded in the latest session.
Where does this EOAN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EOAN price history · PRAGUE top gainers and losers today · all Czech Republic stocks (A–Z) · Czech Republic stock market today · stock markets by country
Investing in Czech Republic: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.