FACC AG (FACC) Price History
Daily open, high, low, close and volume for FACC AG (FACC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 340.50 | CZK 340.50 | CZK 340.50 | CZK 340.50 | 1 |
| 2026-10-08 | CZK 344.00 | CZK 344.00 | CZK 344.00 | CZK 344.00 | 290 |
| 2026-10-07 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 100 |
| 2026-10-06 | CZK 362.00 | CZK 362.00 | CZK 362.00 | CZK 362.00 | 0 |
| 2026-10-05 | CZK 362.00 | CZK 362.00 | CZK 362.00 | CZK 362.00 | 90 |
| 2026-10-02 | CZK 381.00 | CZK 381.00 | CZK 381.00 | CZK 381.00 | 0 |
| 2026-10-01 | CZK 377.50 | CZK 381.00 | CZK 377.50 | CZK 381.00 | 129 |
| 2026-09-30 | CZK 385.50 | CZK 385.50 | CZK 385.50 | CZK 385.50 | 1 |
| 2026-09-29 | CZK 397.50 | CZK 397.50 | CZK 384.50 | CZK 384.50 | 4 |
| 2026-09-25 | CZK 390.50 | CZK 390.50 | CZK 390.00 | CZK 390.00 | 28 |
| 2026-09-24 | CZK 363.00 | CZK 363.00 | CZK 363.00 | CZK 363.00 | 0 |
| 2026-09-23 | CZK 363.00 | CZK 363.00 | CZK 363.00 | CZK 363.00 | 25 |
| 2026-09-22 | CZK 379.00 | CZK 379.00 | CZK 379.00 | CZK 379.00 | 59 |
| 2026-09-21 | CZK 380.00 | CZK 380.00 | CZK 380.00 | CZK 380.00 | 0 |
| 2026-09-18 | CZK 386.00 | CZK 386.00 | CZK 380.00 | CZK 380.00 | 2 |
| 2026-09-17 | CZK 375.50 | CZK 375.50 | CZK 375.50 | CZK 375.50 | 80 |
| 2026-09-16 | CZK 373.50 | CZK 373.50 | CZK 373.50 | CZK 373.50 | 0 |
| 2026-09-15 | CZK 373.50 | CZK 373.50 | CZK 373.50 | CZK 373.50 | 0 |
| 2026-09-14 | CZK 392.00 | CZK 392.00 | CZK 373.50 | CZK 373.50 | 101 |
| 2026-09-11 | CZK 392.00 | CZK 392.00 | CZK 392.00 | CZK 392.00 | 0 |
| 2026-09-10 | CZK 392.00 | CZK 392.00 | CZK 392.00 | CZK 392.00 | 2 |
| 2026-09-09 | CZK 388.50 | CZK 388.50 | CZK 388.50 | CZK 388.50 | 2 |
| 2026-09-08 | CZK 396.00 | CZK 396.00 | CZK 396.00 | CZK 396.00 | 2 |
| 2026-09-07 | CZK 398.50 | CZK 398.50 | CZK 398.50 | CZK 398.50 | 2 |
| 2026-09-04 | CZK 407.50 | CZK 407.50 | CZK 407.50 | CZK 407.50 | 0 |
| 2026-09-03 | CZK 407.50 | CZK 407.50 | CZK 407.50 | CZK 407.50 | 1 |
| 2026-09-02 | CZK 407.00 | CZK 407.00 | CZK 407.00 | CZK 407.00 | 0 |
| 2026-09-01 | CZK 421.00 | CZK 421.00 | CZK 407.00 | CZK 407.00 | 4 |
| 2026-08-31 | CZK 412.00 | CZK 412.00 | CZK 412.00 | CZK 412.00 | 0 |
| 2026-08-28 | CZK 409.00 | CZK 412.00 | CZK 408.00 | CZK 412.00 | 142 |
| 2026-08-27 | CZK 389.00 | CZK 389.00 | CZK 389.00 | CZK 389.00 | 0 |
| 2026-08-26 | CZK 388.50 | CZK 389.00 | CZK 388.50 | CZK 389.00 | 63 |
| 2026-08-25 | CZK 369.00 | CZK 369.00 | CZK 369.00 | CZK 369.00 | 0 |
| 2026-08-24 | CZK 373.00 | CZK 373.00 | CZK 369.00 | CZK 369.00 | 12 |
| 2026-08-21 | CZK 370.00 | CZK 370.00 | CZK 370.00 | CZK 370.00 | 130 |
| 2026-08-20 | CZK 386.00 | CZK 386.00 | CZK 386.00 | CZK 386.00 | 256 |
| 2026-08-19 | CZK 425.00 | CZK 425.00 | CZK 384.50 | CZK 387.50 | 162 |
| 2026-08-18 | CZK 425.00 | CZK 425.00 | CZK 425.00 | CZK 425.00 | 0 |
| 2026-08-17 | CZK 421.00 | CZK 425.00 | CZK 421.00 | CZK 425.00 | 19 |
| 2026-08-14 | CZK 404.00 | CZK 404.00 | CZK 404.00 | CZK 404.00 | 0 |
| 2026-08-13 | CZK 404.00 | CZK 404.00 | CZK 404.00 | CZK 404.00 | 0 |
| 2026-08-12 | CZK 404.00 | CZK 404.00 | CZK 404.00 | CZK 404.00 | 1 |
| 2026-08-11 | CZK 404.50 | CZK 404.50 | CZK 404.50 | CZK 404.50 | 0 |
| 2026-08-10 | CZK 418.00 | CZK 418.00 | CZK 404.50 | CZK 404.50 | 206 |
| 2026-08-07 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 0 |
| 2026-08-06 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 1 |
| 2026-08-05 | CZK 423.50 | CZK 423.50 | CZK 423.50 | CZK 423.50 | 50 |
| 2026-08-04 | CZK 407.50 | CZK 407.50 | CZK 407.50 | CZK 407.50 | 0 |
| 2026-08-03 | CZK 406.00 | CZK 407.50 | CZK 406.00 | CZK 407.50 | 24 |
| 2026-07-31 | CZK 405.50 | CZK 405.50 | CZK 405.50 | CZK 405.50 | 2 |
| 2026-07-30 | CZK 398.00 | CZK 398.00 | CZK 398.00 | CZK 398.00 | 50 |
| 2026-07-29 | CZK 379.50 | CZK 383.50 | CZK 379.50 | CZK 383.50 | 60 |
| 2026-07-28 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 0 |
| 2026-07-27 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 0 |
| 2026-07-24 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 0 |
| 2026-07-23 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 0 |
| 2026-07-22 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 0 |
| 2026-07-21 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 1 |
| 2026-07-20 | CZK 371.00 | CZK 371.00 | CZK 371.00 | CZK 371.00 | 10 |
| 2026-07-17 | CZK 377.50 | CZK 377.50 | CZK 371.00 | CZK 371.00 | 160 |
| 2026-07-16 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 10 |
| 2026-07-15 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 0 |
| 2026-07-14 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 0 |
| 2026-07-13 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 3 |
| 2026-07-10 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 0 |
| 2026-07-09 | CZK 444.00 | CZK 444.00 | CZK 444.00 | CZK 444.00 | 1 |
| 2026-07-08 | CZK 469.50 | CZK 469.50 | CZK 469.50 | CZK 469.50 | 0 |
| 2026-07-07 | CZK 451.50 | CZK 469.50 | CZK 451.50 | CZK 469.50 | 65 |
| 2026-07-03 | CZK 451.50 | CZK 451.50 | CZK 451.50 | CZK 451.50 | 5 |
| 2026-07-02 | CZK 458.50 | CZK 458.50 | CZK 458.50 | CZK 458.50 | 34 |
| 2026-07-01 | CZK 441.50 | CZK 458.50 | CZK 441.50 | CZK 458.50 | 18 |
| 2026-06-30 | CZK 441.50 | CZK 441.50 | CZK 441.50 | CZK 441.50 | 0 |
| 2026-06-29 | CZK 441.50 | CZK 441.50 | CZK 441.50 | CZK 441.50 | 9 |
| 2026-06-26 | CZK 441.50 | CZK 441.50 | CZK 441.50 | CZK 441.50 | 0 |
| 2026-06-25 | CZK 441.50 | CZK 441.50 | CZK 441.50 | CZK 441.50 | 3 |
| 2026-06-24 | CZK 441.50 | CZK 441.50 | CZK 441.50 | CZK 441.50 | 0 |
| 2026-06-23 | CZK 439.00 | CZK 441.50 | CZK 439.00 | CZK 441.50 | 3 |
| 2026-06-22 | CZK 438.00 | CZK 438.00 | CZK 438.00 | CZK 438.00 | 1 |
| 2026-06-19 | CZK 430.50 | CZK 432.00 | CZK 430.50 | CZK 432.00 | 6 |
| 2026-06-18 | CZK 419.00 | CZK 419.00 | CZK 419.00 | CZK 419.00 | 70 |
| 2026-06-17 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 0 |
| 2026-06-16 | CZK 418.00 | CZK 418.00 | CZK 418.00 | CZK 418.00 | 0 |
| 2026-06-15 | CZK 384.50 | CZK 418.00 | CZK 384.50 | CZK 418.00 | 32 |
| 2026-06-12 | CZK 384.50 | CZK 384.50 | CZK 384.50 | CZK 384.50 | 0 |
| 2026-06-11 | CZK 383.00 | CZK 384.50 | CZK 383.00 | CZK 384.50 | 2 |
| 2026-06-10 | CZK 383.00 | CZK 383.00 | CZK 383.00 | CZK 383.00 | 0 |
| 2026-06-09 | CZK 383.00 | CZK 383.00 | CZK 383.00 | CZK 383.00 | 0 |
| 2026-06-08 | CZK 383.00 | CZK 383.00 | CZK 383.00 | CZK 383.00 | 0 |
| 2026-06-05 | CZK 389.50 | CZK 390.00 | CZK 383.00 | CZK 383.00 | 43 |
| 2026-06-04 | CZK 409.00 | CZK 409.00 | CZK 407.50 | CZK 407.50 | 3 |
| 2026-06-03 | CZK 401.50 | CZK 401.50 | CZK 401.50 | CZK 401.50 | 0 |
| 2026-06-02 | CZK 401.50 | CZK 401.50 | CZK 401.50 | CZK 401.50 | 0 |
| 2026-06-01 | CZK 401.50 | CZK 401.50 | CZK 401.50 | CZK 401.50 | 150 |
| 2026-05-29 | CZK 401.50 | CZK 401.50 | CZK 401.50 | CZK 401.50 | 0 |
| 2026-05-28 | CZK 401.50 | CZK 401.50 | CZK 401.50 | CZK 401.50 | 0 |
| 2026-05-27 | CZK 401.50 | CZK 401.50 | CZK 401.50 | CZK 401.50 | 1 |
| 2026-05-26 | CZK 399.00 | CZK 399.00 | CZK 399.00 | CZK 399.00 | 25 |
| 2026-05-25 | CZK 365.00 | CZK 365.00 | CZK 365.00 | CZK 365.00 | 0 |
| 2026-05-22 | CZK 365.00 | CZK 365.00 | CZK 365.00 | CZK 365.00 | 8 |
| 2026-05-21 | CZK 368.50 | CZK 368.50 | CZK 368.50 | CZK 368.50 | 2 |
| 2026-05-20 | CZK 349.00 | CZK 349.00 | CZK 349.00 | CZK 349.00 | 71 |
| 2026-05-19 | CZK 354.00 | CZK 354.00 | CZK 354.00 | CZK 354.00 | 0 |
| 2026-05-18 | CZK 354.00 | CZK 354.00 | CZK 354.00 | CZK 354.00 | 17 |
| 2026-05-15 | CZK 351.00 | CZK 351.00 | CZK 351.00 | CZK 351.00 | 4 |
| 2026-05-14 | CZK 342.00 | CZK 342.00 | CZK 342.00 | CZK 342.00 | 41 |
| 2026-05-13 | CZK 337.00 | CZK 337.00 | CZK 337.00 | CZK 337.00 | 2 |
| 2026-05-12 | CZK 331.50 | CZK 331.50 | CZK 330.50 | CZK 330.50 | 20 |
| 2026-05-11 | CZK 329.00 | CZK 329.00 | CZK 329.00 | CZK 329.00 | 2 |
| 2026-05-07 | CZK 344.00 | CZK 344.00 | CZK 344.00 | CZK 344.00 | 2 |
| 2026-05-06 | CZK 350.50 | CZK 350.50 | CZK 350.50 | CZK 350.50 | 1 |
| 2026-05-05 | CZK 326.00 | CZK 326.00 | CZK 326.00 | CZK 326.00 | 0 |
| 2026-05-04 | CZK 326.00 | CZK 326.00 | CZK 326.00 | CZK 326.00 | 17 |
| 2026-04-30 | CZK 314.50 | CZK 314.50 | CZK 314.50 | CZK 314.50 | 4 |
| 2026-04-29 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 0 |
| 2026-04-28 | CZK 360.00 | CZK 360.00 | CZK 360.00 | CZK 360.00 | 2 |
| 2026-04-27 | CZK 350.00 | CZK 350.00 | CZK 350.00 | CZK 350.00 | 0 |
| 2026-04-24 | CZK 350.00 | CZK 350.00 | CZK 350.00 | CZK 350.00 | 50 |
| 2026-04-23 | CZK 355.50 | CZK 355.50 | CZK 355.50 | CZK 355.50 | 0 |
| 2026-04-22 | CZK 355.50 | CZK 355.50 | CZK 355.50 | CZK 355.50 | 0 |
| 2026-04-21 | CZK 355.50 | CZK 355.50 | CZK 355.50 | CZK 355.50 | 100 |
| 2026-04-20 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 0 |
| 2026-04-17 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 0 |
| 2026-04-16 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 0 |
| 2026-04-15 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 34 |
| 2026-04-14 | CZK 355.50 | CZK 355.50 | CZK 355.50 | CZK 355.50 | 2 |
| 2026-04-13 | CZK 341.50 | CZK 341.50 | CZK 341.50 | CZK 341.50 | 34 |
| 2026-04-10 | CZK 334.50 | CZK 334.50 | CZK 334.50 | CZK 334.50 | 0 |
| 2026-04-09 | CZK 334.50 | CZK 334.50 | CZK 334.50 | CZK 334.50 | 0 |
| 2026-04-08 | CZK 334.50 | CZK 334.50 | CZK 334.50 | CZK 334.50 | 0 |
| 2026-04-07 | CZK 334.50 | CZK 334.50 | CZK 334.50 | CZK 334.50 | 1 |
| 2026-04-02 | CZK 330.50 | CZK 332.00 | CZK 330.50 | CZK 332.00 | 43 |
| 2026-04-01 | CZK 337.00 | CZK 341.50 | CZK 337.00 | CZK 341.50 | 4 |
| 2026-03-31 | CZK 321.50 | CZK 321.50 | CZK 321.50 | CZK 321.50 | 0 |
| 2026-03-30 | CZK 321.50 | CZK 321.50 | CZK 321.50 | CZK 321.50 | 1 |
| 2026-03-27 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | 0 |
| 2026-03-26 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | 0 |
| 2026-03-25 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | 1 |
| 2026-03-24 | CZK 347.00 | CZK 347.00 | CZK 347.00 | CZK 347.00 | 2 |
| 2026-03-23 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 0 |
| 2026-03-20 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 7 |
| 2026-03-19 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 0 |
| 2026-03-18 | CZK 374.00 | CZK 374.00 | CZK 374.00 | CZK 374.00 | 17 |
| 2026-03-17 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 0 |
| 2026-03-16 | CZK 356.00 | CZK 356.00 | CZK 356.00 | CZK 356.00 | 153 |
| 2026-03-13 | CZK 354.50 | CZK 354.50 | CZK 354.50 | CZK 354.50 | 1 |
| 2026-03-12 | CZK 360.00 | CZK 360.00 | CZK 357.50 | CZK 357.50 | 22 |
| 2026-03-11 | CZK 329.00 | CZK 368.00 | CZK 329.00 | CZK 368.00 | 28 |
| 2026-03-10 | CZK 319.50 | CZK 319.50 | CZK 319.50 | CZK 319.50 | 0 |
| 2026-03-09 | CZK 319.50 | CZK 319.50 | CZK 319.50 | CZK 319.50 | 0 |
| 2026-03-06 | CZK 319.50 | CZK 319.50 | CZK 319.50 | CZK 319.50 | 0 |
| 2026-03-05 | CZK 319.50 | CZK 319.50 | CZK 319.50 | CZK 319.50 | 0 |
| 2026-03-04 | CZK 319.50 | CZK 319.50 | CZK 319.50 | CZK 319.50 | 10 |
| 2026-03-03 | CZK 322.50 | CZK 322.50 | CZK 322.50 | CZK 322.50 | 0 |
| 2026-03-02 | CZK 322.50 | CZK 322.50 | CZK 322.50 | CZK 322.50 | 0 |
| 2026-02-27 | CZK 322.50 | CZK 322.50 | CZK 322.50 | CZK 322.50 | 0 |
| 2026-02-26 | CZK 322.50 | CZK 322.50 | CZK 322.50 | CZK 322.50 | 0 |
| 2026-02-25 | CZK 322.50 | CZK 322.50 | CZK 322.50 | CZK 322.50 | 3 |
| 2026-02-24 | CZK 310.00 | CZK 317.00 | CZK 310.00 | CZK 317.00 | 380 |
| 2026-02-23 | CZK 286.00 | CZK 286.00 | CZK 286.00 | CZK 286.00 | 0 |
| 2026-02-20 | CZK 286.00 | CZK 286.00 | CZK 286.00 | CZK 286.00 | 0 |
| 2026-02-19 | CZK 286.00 | CZK 286.00 | CZK 286.00 | CZK 286.00 | 0 |
| 2026-02-18 | CZK 282.00 | CZK 286.50 | CZK 282.00 | CZK 286.00 | 4 |
| 2026-02-17 | CZK 283.50 | CZK 283.50 | CZK 283.50 | CZK 283.50 | 4 |
| 2026-02-16 | CZK 287.50 | CZK 287.50 | CZK 279.50 | CZK 279.50 | 64 |
| 2026-02-13 | CZK 276.00 | CZK 281.00 | CZK 276.00 | CZK 281.00 | 8 |
| 2026-02-12 | CZK 275.00 | CZK 275.50 | CZK 275.00 | CZK 275.50 | 849 |
| 2026-02-11 | CZK 283.50 | CZK 283.50 | CZK 283.50 | CZK 283.50 | 0 |
| 2026-02-10 | CZK 283.50 | CZK 283.50 | CZK 283.50 | CZK 283.50 | 1 |
| 2026-02-09 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 0 |
| 2026-02-06 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 0 |
| 2026-02-05 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 1 |
| 2026-02-04 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 0 |
| 2026-02-03 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 799 |
| 2026-02-02 | CZK 282.00 | CZK 282.00 | CZK 271.50 | CZK 271.50 | 6 |
| 2026-01-30 | CZK 282.00 | CZK 282.00 | CZK 282.00 | CZK 282.00 | 0 |
| 2026-01-29 | CZK 282.00 | CZK 282.00 | CZK 282.00 | CZK 282.00 | 6 |
| 2026-01-28 | CZK 283.50 | CZK 283.50 | CZK 282.00 | CZK 282.00 | 5 |
| 2026-01-27 | CZK 283.50 | CZK 283.50 | CZK 281.50 | CZK 281.50 | 60 |
| 2026-01-26 | CZK 279.50 | CZK 279.50 | CZK 279.50 | CZK 279.50 | 4 |
| 2026-01-23 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 0 |
| 2026-01-22 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 20 |
| 2026-01-21 | CZK 269.50 | CZK 269.50 | CZK 265.50 | CZK 265.50 | 26 |
| 2026-01-20 | CZK 269.50 | CZK 269.50 | CZK 269.50 | CZK 269.50 | 10 |
| 2026-01-19 | CZK 283.00 | CZK 283.00 | CZK 273.00 | CZK 273.00 | 19 |
| 2026-01-16 | CZK 280.50 | CZK 281.00 | CZK 280.50 | CZK 281.00 | 6 |
| 2026-01-15 | CZK 280.50 | CZK 280.50 | CZK 280.50 | CZK 280.50 | 6 |
| 2026-01-14 | CZK 275.00 | CZK 275.00 | CZK 275.00 | CZK 275.00 | 0 |
| 2026-01-13 | CZK 279.00 | CZK 279.00 | CZK 275.00 | CZK 275.00 | 16 |
| 2026-01-12 | CZK 279.00 | CZK 279.00 | CZK 279.00 | CZK 279.00 | 8 |
| 2026-01-09 | CZK 278.50 | CZK 278.50 | CZK 278.50 | CZK 278.50 | 1 |
| 2026-01-08 | CZK 278.00 | CZK 278.00 | CZK 278.00 | CZK 278.00 | 1 |
| 2026-01-07 | CZK 278.00 | CZK 278.00 | CZK 278.00 | CZK 278.00 | 1 |
| 2026-01-06 | CZK 281.00 | CZK 281.00 | CZK 281.00 | CZK 281.00 | 5 |
| 2026-01-05 | CZK 281.00 | CZK 281.00 | CZK 275.00 | CZK 275.00 | 354 |
| 2026-01-02 | CZK 274.50 | CZK 278.50 | CZK 274.50 | CZK 278.50 | 4 |
| 2025-12-30 | CZK 263.00 | CZK 263.00 | CZK 263.00 | CZK 263.00 | 0 |
| 2025-12-29 | CZK 289.00 | CZK 289.00 | CZK 263.00 | CZK 263.00 | 6 |
| 2025-12-23 | CZK 289.00 | CZK 289.00 | CZK 289.00 | CZK 289.00 | 0 |
| 2025-12-22 | CZK 289.00 | CZK 289.00 | CZK 289.00 | CZK 289.00 | 10 |
| 2025-12-19 | CZK 289.00 | CZK 289.00 | CZK 289.00 | CZK 289.00 | 0 |
| 2025-12-18 | CZK 289.00 | CZK 289.00 | CZK 289.00 | CZK 289.00 | 1 |
| 2025-12-17 | CZK 288.00 | CZK 289.00 | CZK 287.00 | CZK 289.00 | 12 |
| 2025-12-16 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 0 |
| 2025-12-15 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 0 |
| 2025-12-12 | CZK 277.00 | CZK 277.00 | CZK 277.00 | CZK 277.00 | 15 |
| 2025-12-11 | CZK 276.50 | CZK 276.50 | CZK 276.50 | CZK 276.50 | 0 |
| 2025-12-10 | CZK 272.50 | CZK 276.50 | CZK 272.50 | CZK 276.50 | 30 |
| 2025-12-09 | CZK 279.50 | CZK 279.50 | CZK 279.50 | CZK 279.50 | 0 |
| 2025-12-08 | CZK 275.50 | CZK 279.50 | CZK 275.50 | CZK 279.50 | 25 |
| 2025-12-05 | CZK 270.50 | CZK 270.50 | CZK 270.50 | CZK 270.50 | 0 |
| 2025-12-04 | CZK 270.50 | CZK 270.50 | CZK 270.50 | CZK 270.50 | 0 |
| 2025-12-03 | CZK 271.50 | CZK 273.00 | CZK 270.50 | CZK 270.50 | 1,041 |
| 2025-12-02 | CZK 271.50 | CZK 271.50 | CZK 271.50 | CZK 271.50 | 31 |
| 2025-12-01 | CZK 265.00 | CZK 265.00 | CZK 265.00 | CZK 265.00 | 1 |
| 2025-11-28 | CZK 253.00 | CZK 253.00 | CZK 253.00 | CZK 253.00 | 23 |
| 2025-11-27 | CZK 243.50 | CZK 243.50 | CZK 243.50 | CZK 243.50 | 0 |
| 2025-11-26 | CZK 243.50 | CZK 243.50 | CZK 243.50 | CZK 243.50 | 1 |
| 2025-11-25 | CZK 247.00 | CZK 247.00 | CZK 245.50 | CZK 245.50 | 263 |
| 2025-11-24 | CZK 240.00 | CZK 247.00 | CZK 240.00 | CZK 247.00 | 4 |
| 2025-11-21 | CZK 226.50 | CZK 226.50 | CZK 226.50 | CZK 226.50 | 0 |
| 2025-11-20 | CZK 226.50 | CZK 226.50 | CZK 226.50 | CZK 226.50 | 0 |
| 2025-11-19 | CZK 226.50 | CZK 226.50 | CZK 226.50 | CZK 226.50 | 0 |
| 2025-11-18 | CZK 226.50 | CZK 226.50 | CZK 226.50 | CZK 226.50 | 14 |
| 2025-11-14 | CZK 221.00 | CZK 221.00 | CZK 221.00 | CZK 221.00 | 0 |
| 2025-11-13 | CZK 221.00 | CZK 221.00 | CZK 221.00 | CZK 221.00 | 0 |
| 2025-11-12 | CZK 221.00 | CZK 221.00 | CZK 221.00 | CZK 221.00 | 100 |
| 2025-11-11 | CZK 218.00 | CZK 218.00 | CZK 218.00 | CZK 218.00 | 100 |
| 2025-11-10 | CZK 210.50 | CZK 210.50 | CZK 208.00 | CZK 208.00 | 51 |
| 2025-11-07 | CZK 217.50 | CZK 217.50 | CZK 217.50 | CZK 217.50 | 0 |
| 2025-11-06 | CZK 217.50 | CZK 217.50 | CZK 217.50 | CZK 217.50 | 0 |
| 2025-11-05 | CZK 217.50 | CZK 217.50 | CZK 217.50 | CZK 217.50 | 0 |
| 2025-11-04 | CZK 217.50 | CZK 217.50 | CZK 217.50 | CZK 217.50 | 5 |
| 2025-11-03 | CZK 213.00 | CZK 213.50 | CZK 213.00 | CZK 213.50 | 19 |
| 2025-10-31 | CZK 213.50 | CZK 213.50 | CZK 213.50 | CZK 213.50 | 0 |
| 2025-10-30 | CZK 213.50 | CZK 213.50 | CZK 213.50 | CZK 213.50 | 0 |
| 2025-10-29 | CZK 213.50 | CZK 213.50 | CZK 213.50 | CZK 213.50 | 0 |
| 2025-10-27 | CZK 213.50 | CZK 213.50 | CZK 213.50 | CZK 213.50 | 5 |
| 2025-10-24 | CZK 220.50 | CZK 220.50 | CZK 219.50 | CZK 219.50 | 6 |
| 2025-10-23 | CZK 220.50 | CZK 220.50 | CZK 219.50 | CZK 219.50 | 24 |
| 2025-10-22 | CZK 212.50 | CZK 212.50 | CZK 212.50 | CZK 212.50 | 0 |
| 2025-10-21 | CZK 212.50 | CZK 212.50 | CZK 212.50 | CZK 212.50 | 1 |
| 2025-10-20 | CZK 213.50 | CZK 213.50 | CZK 212.00 | CZK 212.00 | 61 |
| 2025-10-17 | CZK 226.00 | CZK 226.00 | CZK 209.00 | CZK 209.00 | 206 |
| 2025-10-16 | CZK 223.00 | CZK 223.00 | CZK 223.00 | CZK 223.00 | 0 |
| 2025-10-15 | CZK 223.00 | CZK 223.00 | CZK 223.00 | CZK 223.00 | 0 |
| 2025-10-14 | CZK 223.00 | CZK 223.00 | CZK 223.00 | CZK 223.00 | 6 |
| 2025-10-13 | CZK 226.00 | CZK 226.00 | CZK 226.00 | CZK 226.00 | 0 |
| 2025-10-10 | CZK 226.00 | CZK 226.00 | CZK 226.00 | CZK 226.00 | 0 |
| 2025-10-09 | CZK 228.00 | CZK 228.00 | CZK 226.00 | CZK 226.00 | 231 |