FIXED.zone a.s. (FIXED) Price History
Daily open, high, low, close and volume for FIXED.zone a.s. (FIXED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 27 |
| 2026-10-08 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 1 |
| 2026-10-07 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 27 |
| 2026-10-06 | CZK 56.00 | CZK 56.00 | CZK 52.00 | CZK 56.00 | 37 |
| 2026-10-05 | CZK 51.50 | CZK 51.50 | CZK 51.50 | CZK 51.50 | 0 |
| 2026-10-02 | CZK 51.50 | CZK 51.50 | CZK 51.50 | CZK 51.50 | 0 |
| 2026-10-01 | CZK 51.50 | CZK 51.50 | CZK 51.50 | CZK 51.50 | 2 |
| 2026-09-30 | CZK 52.00 | CZK 52.00 | CZK 52.00 | CZK 52.00 | 200 |
| 2026-09-29 | CZK 50.50 | CZK 57.00 | CZK 50.50 | CZK 57.00 | 12 |
| 2026-09-25 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 50 |
| 2026-09-24 | CZK 50.50 | CZK 51.00 | CZK 50.50 | CZK 51.00 | 198 |
| 2026-09-23 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-09-22 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-09-21 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-09-18 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 20 |
| 2026-09-17 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-09-16 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 4 |
| 2026-09-15 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 111 |
| 2026-09-14 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 2 |
| 2026-09-11 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 1 |
| 2026-09-10 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 0 |
| 2026-09-09 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 0 |
| 2026-09-08 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 0 |
| 2026-09-07 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 4 |
| 2026-09-04 | CZK 59.00 | CZK 59.00 | CZK 59.00 | CZK 59.00 | 1 |
| 2026-09-03 | CZK 59.00 | CZK 59.00 | CZK 51.00 | CZK 51.00 | 201 |
| 2026-09-02 | CZK 54.00 | CZK 54.00 | CZK 54.00 | CZK 54.00 | 0 |
| 2026-09-01 | CZK 54.00 | CZK 54.00 | CZK 54.00 | CZK 54.00 | 31 |
| 2026-08-31 | CZK 54.00 | CZK 54.00 | CZK 54.00 | CZK 54.00 | 20 |
| 2026-08-28 | CZK 53.50 | CZK 53.50 | CZK 53.50 | CZK 53.50 | 100 |
| 2026-08-27 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-08-26 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-08-25 | CZK 54.00 | CZK 60.00 | CZK 54.00 | CZK 60.00 | 300 |
| 2026-08-24 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 166 |
| 2026-08-21 | CZK 54.00 | CZK 54.00 | CZK 54.00 | CZK 54.00 | 4 |
| 2026-08-20 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 0 |
| 2026-08-19 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 89 |
| 2026-08-18 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 7 |
| 2026-08-17 | CZK 40.00 | CZK 40.00 | CZK 40.00 | CZK 40.00 | 2 |
| 2026-08-14 | CZK 33.00 | CZK 33.00 | CZK 33.00 | CZK 33.00 | 135 |
| 2026-08-13 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 0 |
| 2026-08-12 | CZK 54.50 | CZK 54.50 | CZK 54.50 | CZK 54.50 | 9 |
| 2026-08-11 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 50 |
| 2026-08-10 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 121 |
| 2026-08-07 | CZK 53.00 | CZK 53.00 | CZK 53.00 | CZK 53.00 | 4 |
| 2026-08-06 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 0 |
| 2026-08-05 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 0 |
| 2026-08-04 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 250 |
| 2026-08-03 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 0 |
| 2026-07-31 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 0 |
| 2026-07-30 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 0 |
| 2026-07-29 | CZK 51.00 | CZK 51.00 | CZK 51.00 | CZK 51.00 | 200 |
| 2026-07-28 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-27 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-24 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-23 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-22 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-21 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-20 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-17 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-16 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-15 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-14 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-13 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-10 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-07-09 | CZK 55.00 | CZK 55.00 | CZK 50.00 | CZK 50.00 | 1,150 |
| 2026-07-08 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 0 |
| 2026-07-07 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 141 |
| 2026-07-03 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 1 |
| 2026-07-02 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 516 |
| 2026-07-01 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 30 |
| 2026-06-30 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 0 |
| 2026-06-29 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 0 |
| 2026-06-26 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 0 |
| 2026-06-25 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 20 |
| 2026-06-24 | CZK 52.00 | CZK 52.00 | CZK 52.00 | CZK 52.00 | 157 |
| 2026-06-23 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-06-22 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-06-19 | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 50.00 | 0 |
| 2026-06-18 | CZK 55.50 | CZK 55.50 | CZK 50.00 | CZK 50.00 | 150 |
| 2026-06-17 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 205 |
| 2026-06-16 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2026-06-15 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 0 |
| 2026-06-12 | CZK 56.00 | CZK 56.00 | CZK 56.00 | CZK 56.00 | 1 |
| 2026-06-11 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 50 |
| 2026-06-10 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 1 |
| 2026-06-09 | CZK 57.00 | CZK 57.00 | CZK 57.00 | CZK 57.00 | 230 |
| 2026-06-08 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-06-05 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-06-04 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-06-03 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 100 |
| 2026-06-02 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-06-01 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 213 |
| 2026-05-29 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 97 |
| 2026-05-28 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 130 |
| 2026-05-27 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 16 |
| 2026-05-26 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-05-25 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 0 |
| 2026-05-22 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 93 |
| 2026-05-21 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 2 |
| 2026-05-20 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 1 |
| 2026-05-19 | CZK 58.50 | CZK 58.50 | CZK 57.00 | CZK 57.00 | 204 |
| 2026-05-18 | CZK 58.50 | CZK 58.50 | CZK 58.50 | CZK 58.50 | 100 |
| 2026-05-15 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 4 |
| 2026-05-14 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 10 |
| 2026-05-13 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-05-12 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-05-11 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 27 |
| 2026-05-07 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-05-06 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 10 |
| 2026-05-05 | CZK 60.00 | CZK 60.00 | CZK 60.00 | CZK 60.00 | 135 |
| 2026-05-04 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-04-30 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-04-29 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-04-28 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 83 |
| 2026-04-27 | CZK 70.00 | CZK 70.00 | CZK 69.00 | CZK 69.00 | 5 |
| 2026-04-24 | CZK 70.00 | CZK 70.00 | CZK 70.00 | CZK 70.00 | 20 |
| 2026-04-23 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 0 |
| 2026-04-22 | CZK 64.00 | CZK 64.00 | CZK 64.00 | CZK 64.00 | 10 |
| 2026-04-21 | CZK 63.00 | CZK 63.00 | CZK 63.00 | CZK 63.00 | 0 |
| 2026-04-20 | CZK 63.00 | CZK 63.00 | CZK 63.00 | CZK 63.00 | 65 |
| 2026-04-17 | CZK 70.00 | CZK 70.00 | CZK 70.00 | CZK 70.00 | 0 |
| 2026-04-16 | CZK 70.00 | CZK 70.00 | CZK 70.00 | CZK 70.00 | 0 |
| 2026-04-15 | CZK 70.00 | CZK 70.00 | CZK 70.00 | CZK 70.00 | 100 |
| 2026-04-14 | CZK 57.00 | CZK 57.00 | CZK 57.00 | CZK 57.00 | 200 |
| 2026-04-13 | CZK 57.00 | CZK 57.00 | CZK 57.00 | CZK 57.00 | 6 |
| 2026-04-10 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 0 |
| 2026-04-09 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 0 |
| 2026-04-08 | CZK 55.50 | CZK 55.50 | CZK 55.50 | CZK 55.50 | 125 |
| 2026-04-07 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 0 |
| 2026-04-02 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 0 |
| 2026-04-01 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 0 |
| 2026-03-31 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 0 |
| 2026-03-30 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 0 |
| 2026-03-27 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 0 |
| 2026-03-26 | CZK 73.00 | CZK 73.00 | CZK 73.00 | CZK 73.00 | 135 |
| 2026-03-25 | CZK 63.00 | CZK 74.00 | CZK 63.00 | CZK 74.00 | 635 |
| 2026-03-24 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 0 |
| 2026-03-23 | CZK 58.00 | CZK 58.00 | CZK 58.00 | CZK 58.00 | 500 |
| 2026-03-20 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 0 |
| 2026-03-19 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 0 |
| 2026-03-18 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 0 |
| 2026-03-17 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 0 |
| 2026-03-16 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 0 |
| 2026-03-13 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 2 |
| 2026-03-12 | CZK 70.00 | CZK 79.00 | CZK 70.00 | CZK 79.00 | 573 |
| 2026-03-11 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 0 |
| 2026-03-10 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 0 |
| 2026-03-09 | CZK 79.00 | CZK 79.00 | CZK 75.00 | CZK 75.00 | 282 |
| 2026-03-06 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 9 |
| 2026-03-05 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 0 |
| 2026-03-04 | CZK 55.00 | CZK 55.00 | CZK 55.00 | CZK 55.00 | 5 |
| 2026-03-03 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 3 |
| 2026-03-02 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 110 |
| 2026-02-27 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 5 |
| 2026-02-26 | CZK 76.00 | CZK 76.00 | CZK 76.00 | CZK 76.00 | 0 |
| 2026-02-25 | CZK 76.00 | CZK 76.00 | CZK 76.00 | CZK 76.00 | 0 |
| 2026-02-24 | CZK 78.00 | CZK 78.00 | CZK 76.00 | CZK 76.00 | 367 |
| 2026-02-23 | CZK 77.00 | CZK 77.00 | CZK 77.00 | CZK 77.00 | 0 |
| 2026-02-20 | CZK 77.00 | CZK 77.00 | CZK 77.00 | CZK 77.00 | 0 |
| 2026-02-19 | CZK 77.00 | CZK 77.00 | CZK 77.00 | CZK 77.00 | 0 |
| 2026-02-18 | CZK 77.00 | CZK 77.00 | CZK 77.00 | CZK 77.00 | 0 |
| 2026-02-17 | CZK 79.00 | CZK 79.00 | CZK 77.00 | CZK 77.00 | 44 |
| 2026-02-16 | CZK 76.00 | CZK 76.00 | CZK 76.00 | CZK 76.00 | 0 |
| 2026-02-13 | CZK 76.00 | CZK 76.00 | CZK 76.00 | CZK 76.00 | 128 |
| 2026-02-12 | CZK 76.00 | CZK 76.00 | CZK 76.00 | CZK 76.00 | 40 |
| 2026-02-11 | CZK 77.00 | CZK 77.00 | CZK 77.00 | CZK 77.00 | 200 |
| 2026-02-10 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 0 |
| 2026-02-09 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 6 |
| 2026-02-06 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 71 |
| 2026-02-05 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 6 |
| 2026-02-04 | CZK 88.00 | CZK 88.00 | CZK 88.00 | CZK 88.00 | 0 |
| 2026-02-03 | CZK 88.00 | CZK 88.00 | CZK 88.00 | CZK 88.00 | 0 |
| 2026-02-02 | CZK 88.00 | CZK 88.00 | CZK 88.00 | CZK 88.00 | 0 |
| 2026-01-30 | CZK 88.00 | CZK 88.00 | CZK 88.00 | CZK 88.00 | 0 |
| 2026-01-29 | CZK 80.00 | CZK 88.00 | CZK 80.00 | CZK 88.00 | 495 |
| 2026-01-28 | CZK 88.00 | CZK 88.00 | CZK 88.00 | CZK 88.00 | 0 |
| 2026-01-27 | CZK 76.00 | CZK 88.00 | CZK 76.00 | CZK 88.00 | 26 |
| 2026-01-26 | CZK 81.00 | CZK 81.00 | CZK 81.00 | CZK 81.00 | 7 |
| 2026-01-23 | CZK 83.00 | CZK 83.00 | CZK 81.00 | CZK 81.00 | 96 |
| 2026-01-22 | CZK 88.00 | CZK 88.00 | CZK 88.00 | CZK 88.00 | 75 |
| 2026-01-21 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 0 |
| 2026-01-20 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 0 |
| 2026-01-19 | CZK 79.50 | CZK 80.00 | CZK 79.50 | CZK 80.00 | 169 |
| 2026-01-16 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 2 |
| 2026-01-15 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 3 |
| 2026-01-14 | CZK 78.00 | CZK 78.00 | CZK 78.00 | CZK 78.00 | 0 |
| 2026-01-13 | CZK 78.00 | CZK 78.00 | CZK 78.00 | CZK 78.00 | 0 |
| 2026-01-12 | CZK 79.00 | CZK 79.00 | CZK 75.00 | CZK 78.00 | 131 |
| 2026-01-09 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 55 |
| 2026-01-08 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 15 |
| 2026-01-07 | CZK 78.00 | CZK 79.00 | CZK 78.00 | CZK 79.00 | 40 |
| 2026-01-06 | CZK 79.00 | CZK 79.00 | CZK 78.00 | CZK 78.00 | 5 |
| 2026-01-05 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 35 |
| 2026-01-02 | CZK 75.00 | CZK 80.00 | CZK 70.00 | CZK 77.00 | 960 |
| 2025-12-30 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 216 |
| 2025-12-29 | CZK 80.00 | CZK 80.00 | CZK 79.00 | CZK 79.00 | 120 |
| 2025-12-23 | CZK 77.50 | CZK 80.00 | CZK 75.00 | CZK 80.00 | 989 |
| 2025-12-22 | CZK 78.00 | CZK 78.00 | CZK 78.00 | CZK 78.00 | 1,511 |
| 2025-12-19 | CZK 78.00 | CZK 78.00 | CZK 78.00 | CZK 78.00 | 104 |
| 2025-12-18 | CZK 82.00 | CZK 82.00 | CZK 78.00 | CZK 78.00 | 10 |
| 2025-12-17 | CZK 78.00 | CZK 80.00 | CZK 78.00 | CZK 80.00 | 532 |
| 2025-12-16 | CZK 80.00 | CZK 80.00 | CZK 78.00 | CZK 78.00 | 350 |
| 2025-12-15 | CZK 81.00 | CZK 81.00 | CZK 81.00 | CZK 81.00 | 102 |
| 2025-12-12 | CZK 81.00 | CZK 81.00 | CZK 81.00 | CZK 81.00 | 350 |
| 2025-12-11 | CZK 86.50 | CZK 86.50 | CZK 86.50 | CZK 86.50 | 0 |
| 2025-12-10 | CZK 86.50 | CZK 86.50 | CZK 86.50 | CZK 86.50 | 0 |
| 2025-12-09 | CZK 81.50 | CZK 86.50 | CZK 81.50 | CZK 86.50 | 140 |
| 2025-12-08 | CZK 82.00 | CZK 82.00 | CZK 82.00 | CZK 82.00 | 0 |
| 2025-12-05 | CZK 82.00 | CZK 82.00 | CZK 82.00 | CZK 82.00 | 0 |
| 2025-12-04 | CZK 82.00 | CZK 82.00 | CZK 82.00 | CZK 82.00 | 0 |
| 2025-12-03 | CZK 87.00 | CZK 87.00 | CZK 82.00 | CZK 82.00 | 451 |
| 2025-12-02 | CZK 82.00 | CZK 82.00 | CZK 82.00 | CZK 82.00 | 54 |
| 2025-12-01 | CZK 85.00 | CZK 87.00 | CZK 85.00 | CZK 87.00 | 110 |
| 2025-11-28 | CZK 87.00 | CZK 87.00 | CZK 87.00 | CZK 87.00 | 0 |
| 2025-11-27 | CZK 87.00 | CZK 87.00 | CZK 87.00 | CZK 87.00 | 10 |
| 2025-11-26 | CZK 87.00 | CZK 87.00 | CZK 87.00 | CZK 87.00 | 100 |
| 2025-11-25 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 0 |
| 2025-11-24 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 10 |
| 2025-11-21 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 0 |
| 2025-11-20 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 9 |
| 2025-11-19 | CZK 90.00 | CZK 90.00 | CZK 90.00 | CZK 90.00 | 5 |
| 2025-11-18 | CZK 95.00 | CZK 95.00 | CZK 90.00 | CZK 90.00 | 141 |
| 2025-11-14 | CZK 94.00 | CZK 94.00 | CZK 94.00 | CZK 94.00 | 0 |
| 2025-11-13 | CZK 94.00 | CZK 94.00 | CZK 90.00 | CZK 94.00 | 305 |
| 2025-11-12 | CZK 90.00 | CZK 96.00 | CZK 90.00 | CZK 96.00 | 550 |
| 2025-11-11 | CZK 96.00 | CZK 96.00 | CZK 96.00 | CZK 96.00 | 121 |
| 2025-11-10 | CZK 90.00 | CZK 90.00 | CZK 90.00 | CZK 90.00 | 50 |
| 2025-11-07 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 0 |
| 2025-11-06 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 19 |
| 2025-11-05 | CZK 96.00 | CZK 96.00 | CZK 95.00 | CZK 95.00 | 310 |
| 2025-11-04 | CZK 95.00 | CZK 98.50 | CZK 80.00 | CZK 80.00 | 220 |
| 2025-11-03 | CZK 96.00 | CZK 96.00 | CZK 96.00 | CZK 96.00 | 11 |
| 2025-10-31 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 2 |
| 2025-10-30 | CZK 98.00 | CZK 98.00 | CZK 98.00 | CZK 98.00 | 100 |
| 2025-10-29 | CZK 99.00 | CZK 99.00 | CZK 98.50 | CZK 98.50 | 52 |
| 2025-10-27 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 1 |
| 2025-10-24 | CZK 101.00 | CZK 101.00 | CZK 101.00 | CZK 101.00 | 0 |
| 2025-10-23 | CZK 101.00 | CZK 101.00 | CZK 101.00 | CZK 101.00 | 3 |
| 2025-10-22 | CZK 98.00 | CZK 98.00 | CZK 98.00 | CZK 98.00 | 9 |
| 2025-10-21 | CZK 105.00 | CZK 105.00 | CZK 105.00 | CZK 105.00 | 0 |
| 2025-10-20 | CZK 105.00 | CZK 105.00 | CZK 105.00 | CZK 105.00 | 184 |
| 2025-10-17 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 1 |
| 2025-10-16 | CZK 99.00 | CZK 99.00 | CZK 99.00 | CZK 99.00 | 0 |
| 2025-10-15 | CZK 100.00 | CZK 100.00 | CZK 99.00 | CZK 99.00 | 122 |
| 2025-10-14 | CZK 99.00 | CZK 99.00 | CZK 99.00 | CZK 99.00 | 1 |
| 2025-10-13 | CZK 95.00 | CZK 99.00 | CZK 95.00 | CZK 99.00 | 294 |
| 2025-10-10 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 100 |
| 2025-10-09 | CZK 99.00 | CZK 99.00 | CZK 95.00 | CZK 95.00 | 450 |