Footshop a.s. (FTSHP) Price History
Daily open, high, low, close and volume for Footshop a.s. (FTSHP) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 75.00 | CZK 76.00 | CZK 75.00 | CZK 76.00 | 27 |
| 2026-10-08 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 100 |
| 2026-10-05 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 996 |
| 2026-10-02 | CZK 74.00 | CZK 74.00 | CZK 72.50 | CZK 72.50 | 2,500 |
| 2026-10-01 | CZK 74.00 | CZK 76.50 | CZK 74.00 | CZK 74.00 | 5,504 |
| 2026-09-29 | CZK 77.00 | CZK 77.00 | CZK 74.00 | CZK 74.00 | 3,329 |
| 2026-09-23 | CZK 75.00 | CZK 78.00 | CZK 74.00 | CZK 78.00 | 2,120 |
| 2026-09-18 | CZK 76.00 | CZK 78.00 | CZK 76.00 | CZK 78.00 | 2,155 |
| 2026-09-17 | CZK 76.00 | CZK 79.00 | CZK 76.00 | CZK 79.00 | 3,150 |
| 2026-09-16 | CZK 78.00 | CZK 78.00 | CZK 78.00 | CZK 78.00 | 1,496 |
| 2026-09-15 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 2,575 |
| 2026-09-14 | CZK 75.50 | CZK 76.00 | CZK 73.00 | CZK 76.00 | 4,777 |
| 2026-09-11 | CZK 75.50 | CZK 75.50 | CZK 75.50 | CZK 75.50 | 3 |
| 2026-09-10 | CZK 75.50 | CZK 75.50 | CZK 75.50 | CZK 75.50 | 1 |
| 2026-09-08 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 27 |
| 2026-09-07 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 3 |
| 2026-08-31 | CZK 72.50 | CZK 72.50 | CZK 72.50 | CZK 72.50 | 20 |
| 2026-08-26 | CZK 75.50 | CZK 75.50 | CZK 75.50 | CZK 75.50 | 19 |
| 2026-08-25 | CZK 77.50 | CZK 77.50 | CZK 73.50 | CZK 76.00 | 757 |
| 2026-08-21 | CZK 77.00 | CZK 77.00 | CZK 77.00 | CZK 77.00 | 30 |
| 2026-08-20 | CZK 76.50 | CZK 77.00 | CZK 76.50 | CZK 77.00 | 2,657 |
| 2026-08-17 | CZK 77.50 | CZK 77.50 | CZK 74.00 | CZK 77.50 | 1,118 |
| 2026-08-14 | CZK 77.50 | CZK 77.50 | CZK 77.50 | CZK 77.50 | 10 |
| 2026-08-13 | CZK 74.50 | CZK 74.50 | CZK 74.50 | CZK 74.50 | 130 |
| 2026-08-12 | CZK 77.50 | CZK 77.50 | CZK 77.50 | CZK 77.50 | 29 |
| 2026-08-11 | CZK 74.00 | CZK 74.00 | CZK 74.00 | CZK 74.00 | 517 |
| 2026-08-10 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 125 |
| 2026-08-07 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 229 |
| 2026-08-06 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 30 |
| 2026-08-05 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 275 |
| 2026-08-04 | CZK 74.00 | CZK 75.00 | CZK 74.00 | CZK 74.00 | 570 |
| 2026-08-03 | CZK 77.50 | CZK 77.50 | CZK 77.50 | CZK 77.50 | 100 |
| 2026-07-31 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 123 |
| 2026-07-29 | CZK 74.00 | CZK 74.00 | CZK 74.00 | CZK 74.00 | 10 |
| 2026-07-28 | CZK 74.00 | CZK 74.00 | CZK 74.00 | CZK 74.00 | 700 |
| 2026-07-27 | CZK 73.00 | CZK 74.00 | CZK 73.00 | CZK 74.00 | 64,341 |
| 2026-07-24 | CZK 73.50 | CZK 76.50 | CZK 73.00 | CZK 73.00 | 5,451 |
| 2026-07-22 | CZK 69.00 | CZK 69.00 | CZK 69.00 | CZK 69.00 | 200 |
| 2026-07-21 | CZK 72.50 | CZK 72.50 | CZK 69.00 | CZK 69.00 | 7,865 |
| 2026-07-20 | CZK 72.50 | CZK 72.50 | CZK 72.50 | CZK 72.50 | 10 |
| 2026-07-16 | CZK 71.50 | CZK 71.50 | CZK 71.50 | CZK 71.50 | 645 |
| 2026-07-15 | CZK 72.00 | CZK 72.00 | CZK 72.00 | CZK 72.00 | 1 |
| 2026-07-14 | CZK 73.50 | CZK 74.00 | CZK 70.00 | CZK 71.00 | 9,506 |
| 2026-07-13 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 126 |
| 2026-07-07 | CZK 78.50 | CZK 78.50 | CZK 78.50 | CZK 78.50 | 500 |
| 2026-07-03 | CZK 75.50 | CZK 75.50 | CZK 75.50 | CZK 75.50 | 145 |
| 2026-07-02 | CZK 74.00 | CZK 76.50 | CZK 74.00 | CZK 76.50 | 2,925 |
| 2026-07-01 | CZK 75.00 | CZK 76.00 | CZK 75.00 | CZK 76.00 | 845 |
| 2026-06-30 | CZK 75.00 | CZK 75.00 | CZK 75.00 | CZK 75.00 | 4,960 |
| 2026-06-29 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 25 |
| 2026-06-26 | CZK 81.00 | CZK 81.00 | CZK 77.50 | CZK 80.00 | 1,901 |
| 2026-06-25 | CZK 81.00 | CZK 81.00 | CZK 81.00 | CZK 81.00 | 50 |
| 2026-06-24 | CZK 78.00 | CZK 78.00 | CZK 78.00 | CZK 78.00 | 300 |
| 2026-06-23 | CZK 76.00 | CZK 76.00 | CZK 76.00 | CZK 76.00 | 1,200 |
| 2026-06-22 | CZK 79.00 | CZK 83.50 | CZK 77.50 | CZK 83.50 | 1,111 |
| 2026-06-19 | CZK 83.00 | CZK 83.00 | CZK 83.00 | CZK 83.00 | 2 |
| 2026-06-18 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 45 |
| 2026-06-17 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 50 |
| 2026-06-16 | CZK 76.50 | CZK 76.50 | CZK 76.50 | CZK 76.50 | 5 |
| 2026-06-15 | CZK 79.00 | CZK 79.00 | CZK 76.50 | CZK 76.50 | 385 |
| 2026-06-12 | CZK 79.00 | CZK 79.00 | CZK 79.00 | CZK 79.00 | 98 |
| 2026-06-10 | CZK 83.00 | CZK 83.00 | CZK 76.50 | CZK 76.50 | 3,759 |
| 2026-06-09 | CZK 83.00 | CZK 83.00 | CZK 83.00 | CZK 83.00 | 95 |
| 2026-06-08 | CZK 81.00 | CZK 81.00 | CZK 81.00 | CZK 81.00 | 59 |
| 2026-06-05 | CZK 82.00 | CZK 82.00 | CZK 80.00 | CZK 80.00 | 5,100 |
| 2026-06-04 | CZK 82.00 | CZK 82.00 | CZK 82.00 | CZK 82.00 | 850 |
| 2026-06-03 | CZK 83.00 | CZK 83.00 | CZK 83.00 | CZK 83.00 | 82 |
| 2026-06-02 | CZK 83.00 | CZK 83.00 | CZK 83.00 | CZK 83.00 | 100 |
| 2026-05-28 | CZK 80.00 | CZK 80.00 | CZK 80.00 | CZK 80.00 | 3 |
| 2026-05-26 | CZK 80.00 | CZK 80.50 | CZK 80.00 | CZK 80.00 | 6,884 |
| 2026-05-25 | CZK 80.50 | CZK 80.50 | CZK 80.50 | CZK 80.50 | 20 |
| 2026-05-22 | CZK 85.50 | CZK 85.50 | CZK 80.00 | CZK 80.00 | 4,386 |
| 2026-05-20 | CZK 85.50 | CZK 85.50 | CZK 82.50 | CZK 85.50 | 1,380 |
| 2026-05-19 | CZK 84.00 | CZK 85.50 | CZK 84.00 | CZK 85.50 | 35 |
| 2026-05-18 | CZK 84.00 | CZK 86.50 | CZK 84.00 | CZK 86.50 | 51 |
| 2026-05-14 | CZK 84.00 | CZK 84.00 | CZK 83.50 | CZK 83.50 | 689 |
| 2026-05-13 | CZK 84.00 | CZK 84.00 | CZK 84.00 | CZK 84.00 | 849 |
| 2026-05-12 | CZK 79.50 | CZK 84.00 | CZK 79.50 | CZK 84.00 | 2,147 |
| 2026-05-11 | CZK 79.50 | CZK 79.50 | CZK 79.50 | CZK 79.50 | 4 |
| 2026-05-07 | CZK 80.00 | CZK 80.00 | CZK 76.00 | CZK 76.00 | 1,750 |
| 2026-05-06 | CZK 80.00 | CZK 82.00 | CZK 80.00 | CZK 80.00 | 1,635 |
| 2026-05-05 | CZK 79.00 | CZK 84.00 | CZK 78.50 | CZK 80.00 | 9,253 |
| 2026-05-04 | CZK 85.00 | CZK 85.00 | CZK 85.00 | CZK 85.00 | 500 |
| 2026-04-30 | CZK 80.00 | CZK 86.00 | CZK 80.00 | CZK 84.00 | 7,544 |
| 2026-04-29 | CZK 88.50 | CZK 88.50 | CZK 88.50 | CZK 88.50 | 311 |
| 2026-04-28 | CZK 85.00 | CZK 88.50 | CZK 85.00 | CZK 88.50 | 600 |
| 2026-04-27 | CZK 85.00 | CZK 85.00 | CZK 85.00 | CZK 85.00 | 2,880 |
| 2026-04-24 | CZK 88.50 | CZK 88.50 | CZK 88.50 | CZK 88.50 | 496 |
| 2026-04-22 | CZK 88.50 | CZK 88.50 | CZK 88.50 | CZK 88.50 | 114 |
| 2026-04-21 | CZK 88.50 | CZK 89.00 | CZK 88.50 | CZK 89.00 | 1,412 |
| 2026-04-20 | CZK 90.00 | CZK 90.00 | CZK 85.00 | CZK 85.00 | 4,588 |
| 2026-04-17 | CZK 89.50 | CZK 89.50 | CZK 89.50 | CZK 89.50 | 488 |
| 2026-04-15 | CZK 89.50 | CZK 89.50 | CZK 89.50 | CZK 89.50 | 2 |
| 2026-04-14 | CZK 85.00 | CZK 89.50 | CZK 85.00 | CZK 89.50 | 270 |
| 2026-04-13 | CZK 89.50 | CZK 90.00 | CZK 89.50 | CZK 89.50 | 1,005 |
| 2026-04-10 | CZK 90.00 | CZK 90.00 | CZK 89.50 | CZK 90.00 | 570 |
| 2026-04-08 | CZK 90.00 | CZK 91.00 | CZK 90.00 | CZK 91.00 | 1,625 |
| 2026-04-07 | CZK 91.00 | CZK 91.00 | CZK 91.00 | CZK 91.00 | 150 |
| 2026-04-01 | CZK 90.00 | CZK 91.00 | CZK 90.00 | CZK 91.00 | 2,001 |
| 2026-03-27 | CZK 89.50 | CZK 90.00 | CZK 89.50 | CZK 89.50 | 4,040 |
| 2026-03-26 | CZK 86.50 | CZK 86.50 | CZK 86.50 | CZK 86.50 | 2,802 |
| 2026-03-25 | CZK 90.00 | CZK 90.00 | CZK 90.00 | CZK 90.00 | 600 |
| 2026-03-23 | CZK 92.00 | CZK 92.00 | CZK 91.00 | CZK 91.00 | 5,200 |
| 2026-03-19 | CZK 92.00 | CZK 93.00 | CZK 92.00 | CZK 93.00 | 2,040 |
| 2026-03-18 | CZK 92.00 | CZK 92.00 | CZK 92.00 | CZK 92.00 | 100 |
| 2026-03-17 | CZK 93.00 | CZK 93.00 | CZK 92.00 | CZK 92.00 | 2,857 |
| 2026-03-16 | CZK 93.00 | CZK 93.00 | CZK 93.00 | CZK 93.00 | 20 |
| 2026-03-13 | CZK 92.50 | CZK 92.50 | CZK 90.00 | CZK 91.00 | 11,225 |
| 2026-03-12 | CZK 88.00 | CZK 93.00 | CZK 88.00 | CZK 93.00 | 6,611 |
| 2026-03-11 | CZK 89.00 | CZK 90.00 | CZK 85.00 | CZK 88.00 | 10,486 |
| 2026-03-10 | CZK 85.00 | CZK 85.00 | CZK 85.00 | CZK 85.00 | 6,000 |
| 2026-03-09 | CZK 90.00 | CZK 90.00 | CZK 85.00 | CZK 85.00 | 14,427 |
| 2026-03-06 | CZK 93.00 | CZK 93.00 | CZK 93.00 | CZK 93.00 | 5 |
| 2026-03-05 | CZK 90.00 | CZK 92.00 | CZK 90.00 | CZK 92.00 | 110 |
| 2026-03-04 | CZK 92.50 | CZK 92.50 | CZK 89.00 | CZK 89.00 | 6,346 |
| 2026-03-03 | CZK 94.50 | CZK 94.50 | CZK 93.00 | CZK 93.00 | 600 |
| 2026-02-27 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 5,337 |
| 2026-02-24 | CZK 95.50 | CZK 95.50 | CZK 95.50 | CZK 95.50 | 9,338 |
| 2026-02-23 | CZK 95.00 | CZK 95.00 | CZK 93.00 | CZK 93.00 | 1,000 |
| 2026-02-20 | CZK 94.50 | CZK 94.50 | CZK 94.00 | CZK 94.00 | 790 |
| 2026-02-19 | CZK 97.00 | CZK 97.00 | CZK 95.00 | CZK 95.00 | 794 |
| 2026-02-17 | CZK 97.00 | CZK 97.00 | CZK 97.00 | CZK 97.00 | 5 |
| 2026-02-16 | CZK 92.50 | CZK 97.00 | CZK 92.50 | CZK 97.00 | 5,202 |
| 2026-02-13 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 89 |
| 2026-02-10 | CZK 95.00 | CZK 95.00 | CZK 94.00 | CZK 95.00 | 12,448 |
| 2026-02-09 | CZK 95.00 | CZK 95.00 | CZK 94.00 | CZK 95.00 | 3,114 |
| 2026-02-05 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 2,802 |
| 2026-02-04 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 8 |
| 2026-02-03 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 82 |
| 2026-02-02 | CZK 96.50 | CZK 96.50 | CZK 96.50 | CZK 96.50 | 610 |
| 2026-01-30 | CZK 95.00 | CZK 95.00 | CZK 95.00 | CZK 95.00 | 1,000 |
| 2026-01-27 | CZK 94.00 | CZK 96.50 | CZK 94.00 | CZK 96.50 | 3,474 |
| 2026-01-26 | CZK 94.00 | CZK 94.00 | CZK 93.00 | CZK 93.00 | 906 |
| 2026-01-23 | CZK 94.00 | CZK 94.00 | CZK 94.00 | CZK 94.00 | 30 |
| 2026-01-22 | CZK 94.00 | CZK 94.00 | CZK 94.00 | CZK 94.00 | 255 |
| 2026-01-20 | CZK 95.00 | CZK 95.00 | CZK 94.00 | CZK 94.00 | 321 |
| 2026-01-19 | CZK 96.00 | CZK 96.00 | CZK 96.00 | CZK 96.00 | 10 |
| 2026-01-14 | CZK 96.50 | CZK 96.50 | CZK 96.50 | CZK 96.50 | 10 |
| 2026-01-13 | CZK 96.00 | CZK 97.00 | CZK 93.00 | CZK 97.00 | 2,150 |
| 2026-01-12 | CZK 95.50 | CZK 95.50 | CZK 95.00 | CZK 95.00 | 3,750 |
| 2026-01-09 | CZK 97.00 | CZK 97.00 | CZK 96.50 | CZK 97.00 | 2,830 |
| 2026-01-08 | CZK 97.00 | CZK 97.00 | CZK 97.00 | CZK 97.00 | 100 |
| 2026-01-06 | CZK 96.00 | CZK 96.00 | CZK 96.00 | CZK 96.00 | 642 |
| 2026-01-05 | CZK 99.00 | CZK 99.00 | CZK 95.00 | CZK 97.00 | 1,710 |
| 2026-01-02 | CZK 98.00 | CZK 100.00 | CZK 97.00 | CZK 100.00 | 2,580 |
| 2025-12-30 | CZK 102.00 | CZK 102.00 | CZK 97.00 | CZK 97.00 | 1,308 |
| 2025-12-29 | CZK 103.00 | CZK 103.00 | CZK 102.00 | CZK 102.00 | 9 |
| 2025-12-23 | CZK 99.00 | CZK 102.00 | CZK 99.00 | CZK 102.00 | 2,905 |
| 2025-12-22 | CZK 100.00 | CZK 100.00 | CZK 97.00 | CZK 99.00 | 6,405 |
| 2025-12-18 | CZK 98.00 | CZK 100.00 | CZK 98.00 | CZK 100.00 | 31 |
| 2025-12-17 | CZK 98.00 | CZK 98.00 | CZK 98.00 | CZK 98.00 | 5 |
| 2025-12-16 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 1,117 |
| 2025-12-15 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 1,002 |
| 2025-12-11 | CZK 97.00 | CZK 97.00 | CZK 94.00 | CZK 96.00 | 459 |
| 2025-12-10 | CZK 97.00 | CZK 97.00 | CZK 97.00 | CZK 97.00 | 260 |
| 2025-12-08 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 1,030 |
| 2025-12-03 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 20 |
| 2025-12-02 | CZK 95.50 | CZK 100.00 | CZK 95.50 | CZK 100.00 | 6,724 |
| 2025-11-28 | CZK 100.00 | CZK 100.00 | CZK 100.00 | CZK 100.00 | 16,000 |
| 2025-11-27 | CZK 102.00 | CZK 103.00 | CZK 100.00 | CZK 102.00 | 1,260 |
| 2025-11-26 | CZK 99.00 | CZK 101.00 | CZK 97.50 | CZK 101.00 | 9,280 |
| 2025-11-25 | CZK 100.00 | CZK 102.00 | CZK 100.00 | CZK 102.00 | 542 |
| 2025-11-24 | CZK 102.00 | CZK 102.00 | CZK 100.00 | CZK 102.00 | 402 |
| 2025-11-21 | CZK 100.00 | CZK 102.00 | CZK 100.00 | CZK 102.00 | 600 |
| 2025-11-20 | CZK 103.00 | CZK 103.00 | CZK 100.00 | CZK 100.00 | 3,516 |
| 2025-11-19 | CZK 106.00 | CZK 106.00 | CZK 101.00 | CZK 104.00 | 181 |
| 2025-11-18 | CZK 108.00 | CZK 108.00 | CZK 103.00 | CZK 104.00 | 7,591 |
| 2025-11-14 | CZK 107.00 | CZK 108.00 | CZK 107.00 | CZK 108.00 | 1,103 |
| 2025-11-12 | CZK 103.00 | CZK 103.00 | CZK 103.00 | CZK 103.00 | 1,800 |
| 2025-11-11 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 4,660 |
| 2025-11-10 | CZK 108.00 | CZK 108.00 | CZK 107.00 | CZK 107.00 | 4,685 |
| 2025-11-07 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 115 |
| 2025-11-06 | CZK 105.00 | CZK 108.00 | CZK 105.00 | CZK 108.00 | 2,962 |
| 2025-11-04 | CZK 105.00 | CZK 105.00 | CZK 105.00 | CZK 105.00 | 1 |
| 2025-11-03 | CZK 105.00 | CZK 105.00 | CZK 105.00 | CZK 105.00 | 1 |
| 2025-10-31 | CZK 104.00 | CZK 105.00 | CZK 104.00 | CZK 105.00 | 750 |
| 2025-10-29 | CZK 103.00 | CZK 104.00 | CZK 100.00 | CZK 104.00 | 1,960 |
| 2025-10-27 | CZK 102.00 | CZK 102.00 | CZK 102.00 | CZK 102.00 | 310 |
| 2025-10-24 | CZK 101.00 | CZK 104.00 | CZK 101.00 | CZK 104.00 | 10 |
| 2025-10-23 | CZK 103.00 | CZK 103.00 | CZK 102.00 | CZK 102.00 | 5,740 |
| 2025-10-22 | CZK 105.00 | CZK 105.00 | CZK 105.00 | CZK 105.00 | 5,287 |
| 2025-10-21 | CZK 107.00 | CZK 107.00 | CZK 105.00 | CZK 105.00 | 3,360 |
| 2025-10-20 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 10 |
| 2025-10-17 | CZK 109.00 | CZK 109.00 | CZK 107.00 | CZK 107.00 | 988 |
| 2025-10-15 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 4,000 |
| 2025-10-13 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 437 |
| 2025-10-10 | CZK 107.00 | CZK 107.00 | CZK 107.00 | CZK 107.00 | 295 |