Gen Digital Inc. (GEN) Price History
Daily open, high, low, close and volume for Gen Digital Inc. (GEN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 535.00 | CZK 536.00 | CZK 509.00 | CZK 509.00 | 188 |
| 2026-10-16 | CZK 535.00 | CZK 535.00 | CZK 535.00 | CZK 535.00 | 75 |
| 2026-10-15 | CZK 508.00 | CZK 537.00 | CZK 508.00 | CZK 537.00 | 453 |
| 2026-10-14 | CZK 510.00 | CZK 510.00 | CZK 508.00 | CZK 508.00 | 211 |
| 2026-10-13 | CZK 470.00 | CZK 508.00 | CZK 470.00 | CZK 508.00 | 20 |
| 2026-10-12 | CZK 499.00 | CZK 499.00 | CZK 499.00 | CZK 499.00 | 1 |
| 2026-10-09 | CZK 481.00 | CZK 481.00 | CZK 481.00 | CZK 481.00 | 10 |
| 2026-10-08 | CZK 480.00 | CZK 492.00 | CZK 480.00 | CZK 481.00 | 77 |
| 2026-10-07 | CZK 500.00 | CZK 500.00 | CZK 500.00 | CZK 500.00 | 60 |
| 2026-10-06 | CZK 495.00 | CZK 495.00 | CZK 495.00 | CZK 495.00 | 4 |
| 2026-10-05 | CZK 509.00 | CZK 509.00 | CZK 490.00 | CZK 490.00 | 636 |
| 2026-10-02 | CZK 492.00 | CZK 514.00 | CZK 492.00 | CZK 500.00 | 932 |
| 2026-10-01 | CZK 489.00 | CZK 492.00 | CZK 489.00 | CZK 492.00 | 10 |
| 2026-09-30 | CZK 490.00 | CZK 492.00 | CZK 470.00 | CZK 489.00 | 2,125 |
| 2026-09-29 | CZK 550.00 | CZK 550.00 | CZK 466.00 | CZK 466.00 | 3,013 |
| 2026-09-25 | CZK 593.00 | CZK 598.00 | CZK 509.00 | CZK 535.00 | 2,405 |
| 2026-09-24 | CZK 592.00 | CZK 592.00 | CZK 592.00 | CZK 592.00 | 25 |
| 2026-09-23 | CZK 607.00 | CZK 607.00 | CZK 607.00 | CZK 607.00 | 10 |
| 2026-09-22 | CZK 633.00 | CZK 633.00 | CZK 620.00 | CZK 620.00 | 90 |
| 2026-09-21 | CZK 620.00 | CZK 620.00 | CZK 620.00 | CZK 620.00 | 0 |
| 2026-09-18 | CZK 620.00 | CZK 620.00 | CZK 620.00 | CZK 620.00 | 45 |
| 2026-09-17 | CZK 645.00 | CZK 645.00 | CZK 620.00 | CZK 620.00 | 13 |
| 2026-09-16 | CZK 648.00 | CZK 648.00 | CZK 648.00 | CZK 648.00 | 1 |
| 2026-09-15 | CZK 621.00 | CZK 648.00 | CZK 621.00 | CZK 648.00 | 44 |
| 2026-09-14 | CZK 600.00 | CZK 648.00 | CZK 600.00 | CZK 648.00 | 1,985 |
| 2026-09-11 | CZK 610.00 | CZK 618.00 | CZK 603.00 | CZK 618.00 | 1,135 |
| 2026-09-10 | CZK 610.00 | CZK 610.00 | CZK 610.00 | CZK 610.00 | 0 |
| 2026-09-09 | CZK 610.00 | CZK 610.00 | CZK 610.00 | CZK 610.00 | 1 |
| 2026-09-08 | CZK 625.00 | CZK 625.00 | CZK 625.00 | CZK 625.00 | 0 |
| 2026-09-07 | CZK 625.00 | CZK 625.00 | CZK 625.00 | CZK 625.00 | 0 |
| 2026-09-04 | CZK 625.00 | CZK 640.00 | CZK 625.00 | CZK 625.00 | 187 |
| 2026-09-03 | CZK 605.00 | CZK 635.00 | CZK 605.00 | CZK 635.00 | 3,833 |
| 2026-09-02 | CZK 620.00 | CZK 620.00 | CZK 620.00 | CZK 620.00 | 1 |
| 2026-09-01 | CZK 629.00 | CZK 629.00 | CZK 606.00 | CZK 620.00 | 190 |
| 2026-08-31 | CZK 593.00 | CZK 620.00 | CZK 593.00 | CZK 620.00 | 818 |
| 2026-08-28 | CZK 597.00 | CZK 623.00 | CZK 597.00 | CZK 623.00 | 800 |
| 2026-08-27 | CZK 595.00 | CZK 615.00 | CZK 595.00 | CZK 615.00 | 4,194 |
| 2026-08-26 | CZK 570.00 | CZK 570.00 | CZK 570.00 | CZK 570.00 | 3 |
| 2026-08-25 | CZK 564.00 | CZK 564.00 | CZK 564.00 | CZK 564.00 | 12 |
| 2026-08-24 | CZK 562.00 | CZK 565.00 | CZK 562.00 | CZK 562.00 | 316 |
| 2026-08-21 | CZK 583.00 | CZK 585.00 | CZK 583.00 | CZK 585.00 | 174 |
| 2026-08-20 | CZK 590.00 | CZK 590.00 | CZK 590.00 | CZK 590.00 | 0 |
| 2026-08-19 | CZK 590.00 | CZK 590.00 | CZK 590.00 | CZK 590.00 | 20 |
| 2026-08-18 | CZK 580.00 | CZK 580.00 | CZK 580.00 | CZK 580.00 | 140 |
| 2026-08-17 | CZK 601.00 | CZK 601.00 | CZK 585.00 | CZK 586.00 | 303 |
| 2026-08-14 | CZK 580.00 | CZK 601.00 | CZK 580.00 | CZK 601.00 | 21 |
| 2026-08-13 | CZK 576.00 | CZK 576.00 | CZK 573.00 | CZK 573.00 | 37 |
| 2026-08-12 | CZK 595.00 | CZK 595.00 | CZK 578.00 | CZK 578.00 | 34 |
| 2026-08-11 | CZK 612.00 | CZK 612.00 | CZK 612.00 | CZK 612.00 | 0 |
| 2026-08-10 | CZK 590.00 | CZK 612.00 | CZK 590.00 | CZK 612.00 | 3,057 |
| 2026-08-07 | CZK 580.00 | CZK 600.00 | CZK 571.00 | CZK 600.00 | 3,030 |
| 2026-08-06 | CZK 568.00 | CZK 577.00 | CZK 568.00 | CZK 577.00 | 660 |
| 2026-08-05 | CZK 563.00 | CZK 563.00 | CZK 563.00 | CZK 563.00 | 760 |
| 2026-08-04 | CZK 560.00 | CZK 574.00 | CZK 560.00 | CZK 574.00 | 3,451 |
| 2026-08-03 | CZK 555.00 | CZK 556.00 | CZK 543.00 | CZK 556.00 | 675 |
| 2026-07-31 | CZK 547.00 | CZK 547.00 | CZK 547.00 | CZK 547.00 | 0 |
| 2026-07-30 | CZK 547.00 | CZK 547.00 | CZK 547.00 | CZK 547.00 | 17 |
| 2026-07-29 | CZK 535.00 | CZK 535.00 | CZK 535.00 | CZK 535.00 | 12 |
| 2026-07-28 | CZK 540.00 | CZK 540.00 | CZK 530.00 | CZK 530.00 | 159 |
| 2026-07-27 | CZK 540.00 | CZK 540.00 | CZK 540.00 | CZK 540.00 | 10 |
| 2026-07-24 | CZK 520.00 | CZK 520.00 | CZK 520.00 | CZK 520.00 | 1 |
| 2026-07-23 | CZK 554.00 | CZK 554.00 | CZK 554.00 | CZK 554.00 | 0 |
| 2026-07-22 | CZK 554.00 | CZK 554.00 | CZK 554.00 | CZK 554.00 | 0 |
| 2026-07-21 | CZK 525.00 | CZK 554.00 | CZK 525.00 | CZK 554.00 | 287 |
| 2026-07-20 | CZK 538.00 | CZK 538.00 | CZK 538.00 | CZK 538.00 | 0 |
| 2026-07-17 | CZK 538.00 | CZK 538.00 | CZK 538.00 | CZK 538.00 | 0 |
| 2026-07-16 | CZK 538.00 | CZK 538.00 | CZK 538.00 | CZK 538.00 | 24 |
| 2026-07-15 | CZK 552.00 | CZK 561.00 | CZK 550.00 | CZK 551.00 | 3,718 |
| 2026-07-14 | CZK 538.00 | CZK 545.00 | CZK 516.00 | CZK 545.00 | 1,554 |
| 2026-07-13 | CZK 535.00 | CZK 535.00 | CZK 535.00 | CZK 535.00 | 0 |
| 2026-07-10 | CZK 514.00 | CZK 537.00 | CZK 510.00 | CZK 535.00 | 405 |
| 2026-07-09 | CZK 538.00 | CZK 538.00 | CZK 538.00 | CZK 538.00 | 0 |
| 2026-07-08 | CZK 538.00 | CZK 538.00 | CZK 538.00 | CZK 538.00 | 90 |
| 2026-07-07 | CZK 541.00 | CZK 549.00 | CZK 541.00 | CZK 549.00 | 242 |
| 2026-07-03 | CZK 535.00 | CZK 542.00 | CZK 535.00 | CZK 540.00 | 808 |
| 2026-07-02 | CZK 500.00 | CZK 536.00 | CZK 500.00 | CZK 530.00 | 641 |
| 2026-07-01 | CZK 515.00 | CZK 515.00 | CZK 515.00 | CZK 515.00 | 524 |
| 2026-06-30 | CZK 515.00 | CZK 522.00 | CZK 515.00 | CZK 522.00 | 216 |
| 2026-06-29 | CZK 519.00 | CZK 519.00 | CZK 510.00 | CZK 510.00 | 453 |
| 2026-06-26 | CZK 508.00 | CZK 508.00 | CZK 508.00 | CZK 508.00 | 2 |
| 2026-06-25 | CZK 510.00 | CZK 510.00 | CZK 510.00 | CZK 510.00 | 0 |
| 2026-06-24 | CZK 510.00 | CZK 510.00 | CZK 510.00 | CZK 510.00 | 16 |
| 2026-06-23 | CZK 508.00 | CZK 508.00 | CZK 508.00 | CZK 508.00 | 4 |
| 2026-06-22 | CZK 540.00 | CZK 540.00 | CZK 511.00 | CZK 511.00 | 25 |
| 2026-06-19 | CZK 536.00 | CZK 536.00 | CZK 536.00 | CZK 536.00 | 0 |
| 2026-06-18 | CZK 512.00 | CZK 536.00 | CZK 512.00 | CZK 536.00 | 110 |
| 2026-06-17 | CZK 521.00 | CZK 543.00 | CZK 521.00 | CZK 521.00 | 222 |
| 2026-06-16 | CZK 521.00 | CZK 521.00 | CZK 521.00 | CZK 521.00 | 25 |
| 2026-06-15 | CZK 552.00 | CZK 552.00 | CZK 552.00 | CZK 552.00 | 4 |
| 2026-06-12 | CZK 536.00 | CZK 536.00 | CZK 536.00 | CZK 536.00 | 0 |
| 2026-06-11 | CZK 540.00 | CZK 540.00 | CZK 536.00 | CZK 536.00 | 106 |
| 2026-06-10 | CZK 569.00 | CZK 569.00 | CZK 516.00 | CZK 516.00 | 54 |
| 2026-06-09 | CZK 560.00 | CZK 560.00 | CZK 560.00 | CZK 560.00 | 0 |
| 2026-06-08 | CZK 560.00 | CZK 560.00 | CZK 560.00 | CZK 560.00 | 40 |
| 2026-06-05 | CZK 540.00 | CZK 560.00 | CZK 540.00 | CZK 560.00 | 31 |
| 2026-06-04 | CZK 470.00 | CZK 564.00 | CZK 470.00 | CZK 564.00 | 4,920 |
| 2026-06-03 | CZK 550.00 | CZK 568.00 | CZK 550.00 | CZK 552.00 | 1,598 |
| 2026-06-02 | CZK 525.00 | CZK 564.00 | CZK 525.00 | CZK 564.00 | 6,511 |
| 2026-06-01 | CZK 509.00 | CZK 540.00 | CZK 500.00 | CZK 535.00 | 5,893 |
| 2026-05-29 | CZK 490.00 | CZK 510.00 | CZK 490.00 | CZK 500.00 | 217 |
| 2026-05-28 | CZK 490.00 | CZK 490.00 | CZK 490.00 | CZK 490.00 | 0 |
| 2026-05-27 | CZK 495.00 | CZK 496.00 | CZK 490.00 | CZK 490.00 | 254 |
| 2026-05-26 | CZK 486.00 | CZK 510.00 | CZK 486.00 | CZK 486.00 | 311 |
| 2026-05-25 | CZK 520.00 | CZK 520.00 | CZK 505.00 | CZK 505.00 | 174 |
| 2026-05-22 | CZK 519.00 | CZK 519.00 | CZK 515.00 | CZK 515.00 | 232 |
| 2026-05-21 | CZK 499.00 | CZK 499.00 | CZK 499.00 | CZK 499.00 | 50 |
| 2026-05-20 | CZK 510.00 | CZK 510.00 | CZK 486.00 | CZK 486.00 | 31 |
| 2026-05-19 | CZK 496.00 | CZK 514.00 | CZK 490.00 | CZK 514.00 | 1,311 |
| 2026-05-18 | CZK 446.00 | CZK 492.00 | CZK 446.00 | CZK 492.00 | 2,141 |
| 2026-05-15 | CZK 480.00 | CZK 480.00 | CZK 480.00 | CZK 480.00 | 75 |
| 2026-05-14 | CZK 469.00 | CZK 489.00 | CZK 469.00 | CZK 489.00 | 1,057 |
| 2026-05-13 | CZK 450.00 | CZK 450.00 | CZK 440.00 | CZK 440.00 | 456 |
| 2026-05-12 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 43 |
| 2026-05-11 | CZK 455.00 | CZK 475.00 | CZK 455.00 | CZK 455.00 | 1,004 |
| 2026-05-07 | CZK 406.00 | CZK 406.00 | CZK 406.00 | CZK 406.00 | 3 |
| 2026-05-06 | CZK 405.00 | CZK 405.00 | CZK 405.00 | CZK 405.00 | 0 |
| 2026-05-05 | CZK 429.00 | CZK 429.00 | CZK 405.00 | CZK 405.00 | 854 |
| 2026-05-04 | CZK 429.00 | CZK 429.00 | CZK 429.00 | CZK 429.00 | 10 |
| 2026-04-30 | CZK 429.00 | CZK 429.00 | CZK 429.00 | CZK 429.00 | 30 |
| 2026-04-29 | CZK 411.00 | CZK 430.00 | CZK 411.00 | CZK 430.00 | 34 |
| 2026-04-28 | CZK 424.00 | CZK 424.00 | CZK 415.00 | CZK 415.00 | 125 |
| 2026-04-27 | CZK 430.00 | CZK 430.00 | CZK 430.00 | CZK 430.00 | 188 |
| 2026-04-24 | CZK 425.00 | CZK 425.00 | CZK 425.00 | CZK 425.00 | 459 |
| 2026-04-23 | CZK 428.00 | CZK 439.00 | CZK 428.00 | CZK 439.00 | 1,295 |
| 2026-04-22 | CZK 425.00 | CZK 425.00 | CZK 425.00 | CZK 425.00 | 29 |
| 2026-04-21 | CZK 428.00 | CZK 428.00 | CZK 425.00 | CZK 425.00 | 49 |
| 2026-04-20 | CZK 428.00 | CZK 428.00 | CZK 414.00 | CZK 414.00 | 60 |
| 2026-04-17 | CZK 428.00 | CZK 428.00 | CZK 428.00 | CZK 428.00 | 25 |
| 2026-04-16 | CZK 428.00 | CZK 428.00 | CZK 428.00 | CZK 428.00 | 262 |
| 2026-04-15 | CZK 427.00 | CZK 428.00 | CZK 427.00 | CZK 428.00 | 230 |
| 2026-04-14 | CZK 418.00 | CZK 418.00 | CZK 411.00 | CZK 411.00 | 793 |
| 2026-04-13 | CZK 439.00 | CZK 439.00 | CZK 416.00 | CZK 416.00 | 118 |
| 2026-04-10 | CZK 420.00 | CZK 430.00 | CZK 418.00 | CZK 430.00 | 62 |
| 2026-04-09 | CZK 436.00 | CZK 439.00 | CZK 419.00 | CZK 419.00 | 104 |
| 2026-04-08 | CZK 434.50 | CZK 438.50 | CZK 430.00 | CZK 438.50 | 312 |
| 2026-04-07 | CZK 416.00 | CZK 429.50 | CZK 416.00 | CZK 429.50 | 115 |
| 2026-04-02 | CZK 429.50 | CZK 429.50 | CZK 415.00 | CZK 415.00 | 17 |
| 2026-04-01 | CZK 425.00 | CZK 425.00 | CZK 418.50 | CZK 418.50 | 761 |
| 2026-03-31 | CZK 420.00 | CZK 420.00 | CZK 420.00 | CZK 420.00 | 1 |
| 2026-03-30 | CZK 420.00 | CZK 425.00 | CZK 405.00 | CZK 420.00 | 1,755 |
| 2026-03-27 | CZK 425.00 | CZK 430.00 | CZK 400.00 | CZK 400.00 | 1,675 |
| 2026-03-26 | CZK 440.00 | CZK 443.00 | CZK 430.00 | CZK 430.00 | 231 |
| 2026-03-25 | CZK 458.50 | CZK 458.50 | CZK 445.00 | CZK 445.00 | 47 |
| 2026-03-24 | CZK 466.00 | CZK 466.00 | CZK 420.00 | CZK 420.00 | 1,984 |
| 2026-03-23 | CZK 465.00 | CZK 465.00 | CZK 450.00 | CZK 450.00 | 18 |
| 2026-03-20 | CZK 455.00 | CZK 455.00 | CZK 450.00 | CZK 450.00 | 70 |
| 2026-03-19 | CZK 450.00 | CZK 467.50 | CZK 450.00 | CZK 458.00 | 167 |
| 2026-03-18 | CZK 450.00 | CZK 450.00 | CZK 450.00 | CZK 450.00 | 0 |
| 2026-03-17 | CZK 452.00 | CZK 452.00 | CZK 450.00 | CZK 450.00 | 211 |
| 2026-03-16 | CZK 468.50 | CZK 468.50 | CZK 452.00 | CZK 452.00 | 342 |
| 2026-03-13 | CZK 460.00 | CZK 460.00 | CZK 460.00 | CZK 460.00 | 40 |
| 2026-03-12 | CZK 460.00 | CZK 460.00 | CZK 460.00 | CZK 460.00 | 60 |
| 2026-03-11 | CZK 482.00 | CZK 482.00 | CZK 459.00 | CZK 459.00 | 747 |
| 2026-03-10 | CZK 470.00 | CZK 482.00 | CZK 470.00 | CZK 470.00 | 622 |
| 2026-03-09 | CZK 461.50 | CZK 461.50 | CZK 461.50 | CZK 461.50 | 4 |
| 2026-03-06 | CZK 469.00 | CZK 469.00 | CZK 469.00 | CZK 469.00 | 3 |
| 2026-03-05 | CZK 469.00 | CZK 479.00 | CZK 469.00 | CZK 479.00 | 57 |
| 2026-03-04 | CZK 469.00 | CZK 469.00 | CZK 469.00 | CZK 469.00 | 0 |
| 2026-03-03 | CZK 469.00 | CZK 469.00 | CZK 469.00 | CZK 469.00 | 0 |
| 2026-03-02 | CZK 469.00 | CZK 469.00 | CZK 469.00 | CZK 469.00 | 0 |
| 2026-02-27 | CZK 469.00 | CZK 469.00 | CZK 469.00 | CZK 469.00 | 86 |
| 2026-02-26 | CZK 482.00 | CZK 482.00 | CZK 462.00 | CZK 465.50 | 184 |
| 2026-02-25 | CZK 466.50 | CZK 472.00 | CZK 465.00 | CZK 465.00 | 678 |
| 2026-02-24 | CZK 488.00 | CZK 488.00 | CZK 462.00 | CZK 466.00 | 1,179 |
| 2026-02-23 | CZK 489.00 | CZK 490.00 | CZK 460.00 | CZK 474.00 | 2,321 |
| 2026-02-20 | CZK 490.00 | CZK 490.00 | CZK 489.00 | CZK 490.00 | 224 |
| 2026-02-19 | CZK 497.00 | CZK 497.00 | CZK 496.00 | CZK 496.00 | 88 |
| 2026-02-18 | CZK 477.00 | CZK 479.00 | CZK 477.00 | CZK 478.00 | 156 |
| 2026-02-17 | CZK 500.00 | CZK 502.00 | CZK 484.00 | CZK 484.00 | 101 |
| 2026-02-16 | CZK 503.00 | CZK 504.00 | CZK 503.00 | CZK 504.00 | 200 |
| 2026-02-13 | CZK 506.00 | CZK 506.00 | CZK 506.00 | CZK 506.00 | 10 |
| 2026-02-12 | CZK 499.00 | CZK 499.00 | CZK 490.00 | CZK 490.00 | 544 |
| 2026-02-11 | CZK 499.00 | CZK 499.00 | CZK 499.00 | CZK 499.00 | 0 |
| 2026-02-10 | CZK 499.00 | CZK 499.00 | CZK 498.50 | CZK 499.00 | 109 |
| 2026-02-09 | CZK 498.00 | CZK 498.00 | CZK 496.00 | CZK 498.00 | 329 |
| 2026-02-06 | CZK 499.00 | CZK 499.00 | CZK 478.00 | CZK 495.00 | 1,832 |
| 2026-02-05 | CZK 471.50 | CZK 495.00 | CZK 471.50 | CZK 495.00 | 809 |
| 2026-02-04 | CZK 496.00 | CZK 496.00 | CZK 463.00 | CZK 463.00 | 4,446 |
| 2026-02-03 | CZK 510.00 | CZK 510.00 | CZK 496.00 | CZK 496.00 | 296 |
| 2026-02-02 | CZK 510.00 | CZK 510.00 | CZK 498.00 | CZK 510.00 | 33 |
| 2026-01-30 | CZK 501.00 | CZK 510.00 | CZK 495.00 | CZK 510.00 | 1,735 |
| 2026-01-29 | CZK 520.00 | CZK 524.00 | CZK 510.00 | CZK 510.00 | 1,820 |
| 2026-01-28 | CZK 530.00 | CZK 530.00 | CZK 515.00 | CZK 524.00 | 2,592 |
| 2026-01-27 | CZK 531.00 | CZK 531.00 | CZK 529.00 | CZK 529.00 | 361 |
| 2026-01-26 | CZK 531.00 | CZK 532.00 | CZK 530.00 | CZK 530.00 | 134 |
| 2026-01-23 | CZK 538.00 | CZK 542.00 | CZK 535.00 | CZK 535.00 | 738 |
| 2026-01-22 | CZK 540.00 | CZK 544.00 | CZK 533.00 | CZK 535.00 | 962 |
| 2026-01-21 | CZK 541.00 | CZK 548.00 | CZK 540.00 | CZK 548.00 | 515 |
| 2026-01-20 | CZK 550.00 | CZK 554.00 | CZK 541.00 | CZK 541.00 | 276 |
| 2026-01-19 | CZK 553.00 | CZK 553.00 | CZK 547.00 | CZK 552.00 | 114 |
| 2026-01-16 | CZK 553.00 | CZK 553.00 | CZK 546.00 | CZK 553.00 | 23 |
| 2026-01-15 | CZK 546.00 | CZK 555.00 | CZK 546.00 | CZK 555.00 | 26 |
| 2026-01-14 | CZK 546.00 | CZK 546.00 | CZK 546.00 | CZK 546.00 | 3 |
| 2026-01-13 | CZK 544.00 | CZK 544.00 | CZK 544.00 | CZK 544.00 | 0 |
| 2026-01-12 | CZK 544.00 | CZK 544.00 | CZK 544.00 | CZK 544.00 | 0 |
| 2026-01-09 | CZK 555.00 | CZK 555.00 | CZK 541.00 | CZK 544.00 | 167 |
| 2026-01-08 | CZK 550.00 | CZK 553.00 | CZK 550.00 | CZK 553.00 | 150 |
| 2026-01-07 | CZK 550.00 | CZK 550.00 | CZK 549.00 | CZK 549.00 | 170 |
| 2026-01-06 | CZK 545.00 | CZK 556.00 | CZK 541.00 | CZK 541.00 | 705 |
| 2026-01-05 | CZK 543.00 | CZK 545.00 | CZK 540.00 | CZK 545.00 | 2,085 |
| 2026-01-02 | CZK 547.00 | CZK 556.00 | CZK 544.00 | CZK 544.00 | 1,678 |
| 2025-12-30 | CZK 565.00 | CZK 565.00 | CZK 540.00 | CZK 540.00 | 3,752 |
| 2025-12-29 | CZK 567.00 | CZK 570.00 | CZK 555.00 | CZK 555.00 | 258 |
| 2025-12-23 | CZK 570.00 | CZK 570.00 | CZK 567.00 | CZK 567.00 | 34 |
| 2025-12-22 | CZK 570.00 | CZK 570.00 | CZK 565.00 | CZK 565.00 | 9 |
| 2025-12-19 | CZK 571.00 | CZK 573.00 | CZK 564.00 | CZK 570.00 | 33 |
| 2025-12-18 | CZK 573.00 | CZK 573.00 | CZK 570.00 | CZK 570.00 | 28 |
| 2025-12-17 | CZK 568.00 | CZK 570.00 | CZK 568.00 | CZK 570.00 | 78 |
| 2025-12-16 | CZK 568.00 | CZK 568.00 | CZK 568.00 | CZK 568.00 | 2 |
| 2025-12-15 | CZK 553.00 | CZK 568.00 | CZK 553.00 | CZK 568.00 | 13 |
| 2025-12-12 | CZK 566.00 | CZK 573.00 | CZK 561.00 | CZK 573.00 | 815 |
| 2025-12-11 | CZK 566.00 | CZK 566.00 | CZK 560.00 | CZK 566.00 | 133 |
| 2025-12-10 | CZK 565.00 | CZK 570.00 | CZK 565.00 | CZK 565.00 | 263 |
| 2025-12-09 | CZK 570.00 | CZK 570.00 | CZK 570.00 | CZK 570.00 | 1 |
| 2025-12-08 | CZK 554.00 | CZK 554.00 | CZK 550.00 | CZK 550.00 | 198 |
| 2025-12-05 | CZK 572.00 | CZK 572.00 | CZK 570.00 | CZK 570.00 | 60 |
| 2025-12-04 | CZK 573.00 | CZK 573.00 | CZK 573.00 | CZK 573.00 | 1 |
| 2025-12-03 | CZK 555.00 | CZK 574.00 | CZK 554.00 | CZK 560.00 | 634 |
| 2025-12-02 | CZK 554.00 | CZK 554.00 | CZK 554.00 | CZK 554.00 | 0 |
| 2025-12-01 | CZK 557.00 | CZK 557.00 | CZK 551.00 | CZK 554.00 | 196 |
| 2025-11-28 | CZK 560.00 | CZK 570.00 | CZK 560.00 | CZK 570.00 | 29 |
| 2025-11-27 | CZK 564.00 | CZK 564.00 | CZK 564.00 | CZK 564.00 | 32 |
| 2025-11-26 | CZK 564.00 | CZK 564.00 | CZK 564.00 | CZK 564.00 | 3 |
| 2025-11-25 | CZK 571.00 | CZK 571.00 | CZK 570.00 | CZK 570.00 | 349 |
| 2025-11-24 | CZK 570.00 | CZK 570.00 | CZK 570.00 | CZK 570.00 | 8 |
| 2025-11-21 | CZK 570.00 | CZK 571.00 | CZK 570.00 | CZK 570.00 | 216 |
| 2025-11-20 | CZK 555.00 | CZK 556.00 | CZK 555.00 | CZK 556.00 | 93 |
| 2025-11-19 | CZK 560.00 | CZK 560.00 | CZK 550.00 | CZK 550.00 | 271 |
| 2025-11-18 | CZK 565.00 | CZK 565.00 | CZK 559.00 | CZK 560.00 | 258 |
| 2025-11-14 | CZK 570.00 | CZK 573.00 | CZK 565.00 | CZK 573.00 | 69 |
| 2025-11-13 | CZK 563.00 | CZK 563.00 | CZK 560.00 | CZK 563.00 | 796 |
| 2025-11-12 | CZK 562.00 | CZK 569.00 | CZK 562.00 | CZK 562.00 | 200 |
| 2025-11-11 | CZK 570.00 | CZK 575.00 | CZK 560.00 | CZK 560.00 | 3,084 |
| 2025-11-10 | CZK 575.00 | CZK 575.00 | CZK 560.00 | CZK 570.00 | 1,163 |
| 2025-11-07 | CZK 565.00 | CZK 570.00 | CZK 555.00 | CZK 560.00 | 843 |
| 2025-11-06 | CZK 560.00 | CZK 560.00 | CZK 560.00 | CZK 560.00 | 113 |
| 2025-11-05 | CZK 562.00 | CZK 565.00 | CZK 560.00 | CZK 565.00 | 603 |
| 2025-11-04 | CZK 576.00 | CZK 576.00 | CZK 576.00 | CZK 576.00 | 50 |
| 2025-11-03 | CZK 570.00 | CZK 575.00 | CZK 560.00 | CZK 575.00 | 316 |
| 2025-10-31 | CZK 562.00 | CZK 569.00 | CZK 560.00 | CZK 569.00 | 202 |
| 2025-10-30 | CZK 560.00 | CZK 566.00 | CZK 557.00 | CZK 561.00 | 482 |
| 2025-10-29 | CZK 575.00 | CZK 575.00 | CZK 560.00 | CZK 560.00 | 2,642 |
| 2025-10-27 | CZK 590.00 | CZK 592.00 | CZK 590.00 | CZK 590.00 | 773 |
| 2025-10-24 | CZK 593.00 | CZK 593.00 | CZK 585.00 | CZK 592.00 | 170 |
| 2025-10-23 | CZK 585.00 | CZK 590.00 | CZK 585.00 | CZK 590.00 | 12 |
| 2025-10-22 | CZK 575.00 | CZK 575.00 | CZK 575.00 | CZK 575.00 | 0 |
| 2025-10-21 | CZK 575.00 | CZK 579.00 | CZK 575.00 | CZK 575.00 | 204 |
| 2025-10-20 | CZK 570.00 | CZK 575.00 | CZK 564.00 | CZK 575.00 | 645 |
| 2025-10-17 | CZK 590.00 | CZK 590.00 | CZK 561.00 | CZK 577.00 | 2,893 |
| 2025-10-16 | CZK 584.00 | CZK 586.00 | CZK 584.00 | CZK 586.00 | 122 |
| 2025-10-15 | CZK 571.00 | CZK 585.00 | CZK 571.00 | CZK 584.00 | 533 |
| 2025-10-14 | CZK 590.00 | CZK 590.00 | CZK 570.00 | CZK 570.00 | 2,220 |
| 2025-10-13 | CZK 580.00 | CZK 586.00 | CZK 570.00 | CZK 586.00 | 349 |
| 2025-10-10 | CZK 585.00 | CZK 592.00 | CZK 578.00 | CZK 592.00 | 83 |
| 2025-10-09 | CZK 585.00 | CZK 590.00 | CZK 580.00 | CZK 585.00 | 340 |