HARDWARIO a.s. (HWIO) Price History
Daily open, high, low, close and volume for HARDWARIO a.s. (HWIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 7.80 | CZK 8.00 | CZK 7.40 | CZK 7.60 | 95,313 |
| 2026-10-08 | CZK 7.50 | CZK 7.50 | CZK 7.40 | CZK 7.40 | 46,136 |
| 2026-10-07 | CZK 7.60 | CZK 7.60 | CZK 7.50 | CZK 7.50 | 35,758 |
| 2026-10-06 | CZK 7.25 | CZK 7.85 | CZK 7.25 | CZK 7.85 | 1,410 |
| 2026-10-05 | CZK 7.75 | CZK 7.90 | CZK 7.70 | CZK 7.90 | 2,723 |
| 2026-10-02 | CZK 7.70 | CZK 7.70 | CZK 7.70 | CZK 7.70 | 340 |
| 2026-10-01 | CZK 7.90 | CZK 7.90 | CZK 7.75 | CZK 7.75 | 859 |
| 2026-09-30 | CZK 7.65 | CZK 7.65 | CZK 7.65 | CZK 7.65 | 330 |
| 2026-09-29 | CZK 7.90 | CZK 7.90 | CZK 7.60 | CZK 7.60 | 1,704 |
| 2026-09-25 | CZK 7.65 | CZK 7.65 | CZK 7.65 | CZK 7.65 | 2,689 |
| 2026-09-24 | CZK 7.50 | CZK 7.65 | CZK 7.50 | CZK 7.65 | 2,700 |
| 2026-09-23 | CZK 7.45 | CZK 7.65 | CZK 7.45 | CZK 7.65 | 2,129 |
| 2026-09-22 | CZK 7.25 | CZK 7.25 | CZK 7.25 | CZK 7.25 | 0 |
| 2026-09-21 | CZK 7.25 | CZK 7.25 | CZK 7.25 | CZK 7.25 | 12,935 |
| 2026-09-18 | CZK 6.90 | CZK 7.25 | CZK 6.90 | CZK 7.25 | 5,801 |
| 2026-09-17 | CZK 6.90 | CZK 6.90 | CZK 6.90 | CZK 6.90 | 1,534 |
| 2026-09-16 | CZK 7.30 | CZK 7.30 | CZK 6.90 | CZK 7.00 | 6,722 |
| 2026-09-15 | CZK 7.00 | CZK 7.00 | CZK 6.90 | CZK 6.90 | 89 |
| 2026-09-14 | CZK 6.90 | CZK 6.90 | CZK 6.90 | CZK 6.90 | 2,140 |
| 2026-09-11 | CZK 6.85 | CZK 7.00 | CZK 6.70 | CZK 6.70 | 14,300 |
| 2026-09-10 | CZK 6.90 | CZK 6.90 | CZK 6.90 | CZK 6.90 | 1,046 |
| 2026-09-09 | CZK 6.85 | CZK 6.90 | CZK 6.85 | CZK 6.90 | 5,386 |
| 2026-09-08 | CZK 6.85 | CZK 6.85 | CZK 6.70 | CZK 6.70 | 1,172 |
| 2026-09-07 | CZK 6.95 | CZK 7.00 | CZK 6.80 | CZK 6.80 | 8,012 |
| 2026-09-04 | CZK 6.60 | CZK 6.80 | CZK 6.60 | CZK 6.80 | 2,400 |
| 2026-09-03 | CZK 7.30 | CZK 7.30 | CZK 7.10 | CZK 7.10 | 2,006 |
| 2026-09-02 | CZK 7.10 | CZK 7.10 | CZK 7.10 | CZK 7.10 | 1,345 |
| 2026-09-01 | CZK 6.90 | CZK 7.10 | CZK 6.80 | CZK 7.10 | 6,669 |
| 2026-08-31 | CZK 6.90 | CZK 7.10 | CZK 6.90 | CZK 7.05 | 6,132 |
| 2026-08-28 | CZK 6.85 | CZK 6.90 | CZK 6.85 | CZK 6.90 | 1,320 |
| 2026-08-27 | CZK 6.85 | CZK 6.85 | CZK 6.85 | CZK 6.85 | 1,000 |
| 2026-08-26 | CZK 6.70 | CZK 6.70 | CZK 6.70 | CZK 6.70 | 200 |
| 2026-08-25 | CZK 6.70 | CZK 6.90 | CZK 6.60 | CZK 6.60 | 28,380 |
| 2026-08-24 | CZK 6.80 | CZK 6.80 | CZK 6.60 | CZK 6.60 | 1,782 |
| 2026-08-21 | CZK 6.75 | CZK 6.80 | CZK 6.75 | CZK 6.80 | 1,717 |
| 2026-08-20 | CZK 6.90 | CZK 7.00 | CZK 6.85 | CZK 6.90 | 2,552 |
| 2026-08-19 | CZK 6.35 | CZK 6.90 | CZK 6.35 | CZK 6.90 | 22,039 |
| 2026-08-18 | CZK 6.35 | CZK 6.35 | CZK 6.35 | CZK 6.35 | 138 |
| 2026-08-17 | CZK 6.35 | CZK 6.40 | CZK 6.30 | CZK 6.30 | 1,790 |
| 2026-08-14 | CZK 6.20 | CZK 6.35 | CZK 6.05 | CZK 6.35 | 14,482 |
| 2026-08-13 | CZK 6.45 | CZK 6.45 | CZK 6.00 | CZK 6.00 | 49,637 |
| 2026-08-12 | CZK 6.25 | CZK 6.45 | CZK 6.20 | CZK 6.45 | 8,970 |
| 2026-08-11 | CZK 6.10 | CZK 6.10 | CZK 6.00 | CZK 6.05 | 6,645 |
| 2026-08-10 | CZK 6.15 | CZK 6.40 | CZK 6.00 | CZK 6.15 | 73,383 |
| 2026-08-07 | CZK 6.20 | CZK 6.20 | CZK 6.00 | CZK 6.15 | 25,645 |
| 2026-08-06 | CZK 6.05 | CZK 6.30 | CZK 6.00 | CZK 6.25 | 74,165 |
| 2026-08-05 | CZK 6.00 | CZK 6.50 | CZK 6.00 | CZK 6.20 | 54,476 |
| 2026-08-04 | CZK 6.35 | CZK 6.35 | CZK 6.00 | CZK 6.30 | 21,498 |
| 2026-08-03 | CZK 6.50 | CZK 6.50 | CZK 6.00 | CZK 6.35 | 29,122 |
| 2026-07-31 | CZK 6.15 | CZK 6.40 | CZK 6.00 | CZK 6.40 | 59,842 |
| 2026-07-30 | CZK 7.00 | CZK 7.00 | CZK 6.10 | CZK 6.10 | 20,904 |
| 2026-07-29 | CZK 7.10 | CZK 7.30 | CZK 6.80 | CZK 7.30 | 17,350 |
| 2026-07-28 | CZK 7.35 | CZK 7.35 | CZK 7.20 | CZK 7.20 | 1,673 |
| 2026-07-27 | CZK 7.35 | CZK 7.35 | CZK 7.35 | CZK 7.35 | 814 |
| 2026-07-24 | CZK 7.35 | CZK 7.40 | CZK 7.00 | CZK 7.35 | 3,880 |
| 2026-07-23 | CZK 7.20 | CZK 7.35 | CZK 7.00 | CZK 7.00 | 17,256 |
| 2026-07-22 | CZK 7.45 | CZK 7.50 | CZK 7.00 | CZK 7.10 | 28,722 |
| 2026-07-21 | CZK 7.90 | CZK 7.90 | CZK 7.10 | CZK 7.45 | 47,148 |
| 2026-07-20 | CZK 8.35 | CZK 8.35 | CZK 7.10 | CZK 7.90 | 53,401 |
| 2026-07-17 | CZK 8.35 | CZK 8.35 | CZK 8.35 | CZK 8.35 | 100 |
| 2026-07-16 | CZK 8.00 | CZK 8.35 | CZK 7.30 | CZK 8.35 | 31,110 |
| 2026-07-15 | CZK 8.20 | CZK 8.20 | CZK 8.20 | CZK 8.20 | 0 |
| 2026-07-14 | CZK 8.00 | CZK 8.20 | CZK 8.00 | CZK 8.20 | 1,905 |
| 2026-07-13 | CZK 8.40 | CZK 8.40 | CZK 8.40 | CZK 8.40 | 0 |
| 2026-07-10 | CZK 8.30 | CZK 8.40 | CZK 8.30 | CZK 8.40 | 501 |
| 2026-07-09 | CZK 8.40 | CZK 8.40 | CZK 8.40 | CZK 8.40 | 21 |
| 2026-07-08 | CZK 8.40 | CZK 8.40 | CZK 8.40 | CZK 8.40 | 0 |
| 2026-07-07 | CZK 8.40 | CZK 8.40 | CZK 8.40 | CZK 8.40 | 427 |
| 2026-07-03 | CZK 8.00 | CZK 8.40 | CZK 8.00 | CZK 8.40 | 725 |
| 2026-07-02 | CZK 8.00 | CZK 8.00 | CZK 8.00 | CZK 8.00 | 500 |
| 2026-07-01 | CZK 8.40 | CZK 8.40 | CZK 8.00 | CZK 8.00 | 3,344 |
| 2026-06-30 | CZK 8.40 | CZK 8.40 | CZK 8.15 | CZK 8.15 | 3,300 |
| 2026-06-29 | CZK 8.30 | CZK 8.30 | CZK 8.30 | CZK 8.30 | 1,011 |
| 2026-06-26 | CZK 8.30 | CZK 8.30 | CZK 8.30 | CZK 8.30 | 1,680 |
| 2026-06-25 | CZK 8.40 | CZK 8.40 | CZK 8.15 | CZK 8.30 | 6,927 |
| 2026-06-24 | CZK 8.45 | CZK 8.45 | CZK 8.10 | CZK 8.10 | 14,762 |
| 2026-06-23 | CZK 8.35 | CZK 8.40 | CZK 8.20 | CZK 8.20 | 2,780 |
| 2026-06-22 | CZK 8.20 | CZK 8.20 | CZK 8.15 | CZK 8.20 | 749 |
| 2026-06-19 | CZK 8.20 | CZK 8.20 | CZK 8.20 | CZK 8.20 | 351 |
| 2026-06-18 | CZK 8.25 | CZK 8.30 | CZK 8.20 | CZK 8.20 | 1,220 |
| 2026-06-17 | CZK 8.05 | CZK 8.35 | CZK 8.05 | CZK 8.20 | 4,668 |
| 2026-06-16 | CZK 7.70 | CZK 8.05 | CZK 7.70 | CZK 8.05 | 11,962 |
| 2026-06-15 | CZK 8.50 | CZK 8.50 | CZK 7.00 | CZK 7.10 | 66,415 |
| 2026-06-12 | CZK 8.35 | CZK 8.45 | CZK 8.35 | CZK 8.45 | 2,354 |
| 2026-06-11 | CZK 8.45 | CZK 8.45 | CZK 8.00 | CZK 8.00 | 8,000 |
| 2026-06-10 | CZK 8.30 | CZK 8.35 | CZK 8.05 | CZK 8.05 | 4,304 |
| 2026-06-09 | CZK 8.05 | CZK 8.35 | CZK 7.90 | CZK 8.30 | 87,750 |
| 2026-06-08 | CZK 8.50 | CZK 8.65 | CZK 8.00 | CZK 8.00 | 19,528 |
| 2026-06-05 | CZK 9.30 | CZK 9.30 | CZK 8.10 | CZK 8.10 | 26,579 |
| 2026-06-04 | CZK 8.40 | CZK 9.35 | CZK 8.40 | CZK 9.25 | 14,520 |
| 2026-06-03 | CZK 8.70 | CZK 8.80 | CZK 8.00 | CZK 8.00 | 47,036 |
| 2026-06-02 | CZK 9.50 | CZK 9.50 | CZK 9.10 | CZK 9.50 | 2,193 |
| 2026-06-01 | CZK 9.30 | CZK 9.50 | CZK 9.00 | CZK 9.10 | 15,382 |
| 2026-05-29 | CZK 9.00 | CZK 9.30 | CZK 9.00 | CZK 9.30 | 8,597 |
| 2026-05-28 | CZK 8.70 | CZK 8.70 | CZK 8.00 | CZK 8.50 | 58,023 |
| 2026-05-27 | CZK 8.75 | CZK 9.50 | CZK 8.20 | CZK 8.70 | 72,445 |
| 2026-05-26 | CZK 9.30 | CZK 9.75 | CZK 8.50 | CZK 9.50 | 45,534 |
| 2026-05-25 | CZK 10.20 | CZK 10.20 | CZK 9.00 | CZK 9.30 | 70,350 |
| 2026-05-22 | CZK 10.80 | CZK 10.80 | CZK 9.65 | CZK 10.20 | 43,770 |
| 2026-05-21 | CZK 11.20 | CZK 11.40 | CZK 10.10 | CZK 10.10 | 84,040 |
| 2026-05-20 | CZK 11.40 | CZK 11.90 | CZK 10.60 | CZK 10.70 | 84,315 |
| 2026-05-19 | CZK 11.40 | CZK 11.80 | CZK 10.50 | CZK 10.60 | 48,857 |
| 2026-05-18 | CZK 11.40 | CZK 11.40 | CZK 10.80 | CZK 10.80 | 3,443 |
| 2026-05-15 | CZK 11.70 | CZK 11.80 | CZK 10.60 | CZK 10.60 | 54,975 |
| 2026-05-14 | CZK 13.00 | CZK 13.00 | CZK 12.00 | CZK 12.80 | 19,028 |
| 2026-05-13 | CZK 12.90 | CZK 13.20 | CZK 12.90 | CZK 12.90 | 3,950 |
| 2026-05-12 | CZK 12.90 | CZK 12.90 | CZK 12.90 | CZK 12.90 | 1,050 |
| 2026-05-11 | CZK 12.90 | CZK 13.00 | CZK 12.80 | CZK 12.90 | 6,237 |
| 2026-05-07 | CZK 13.20 | CZK 13.20 | CZK 12.70 | CZK 13.00 | 1,452 |
| 2026-05-06 | CZK 13.00 | CZK 13.00 | CZK 12.70 | CZK 12.70 | 660 |
| 2026-05-05 | CZK 13.20 | CZK 13.20 | CZK 12.90 | CZK 13.20 | 1,194 |
| 2026-05-04 | CZK 13.20 | CZK 13.20 | CZK 13.00 | CZK 13.00 | 232 |
| 2026-04-30 | CZK 12.00 | CZK 13.00 | CZK 12.00 | CZK 13.00 | 9,358 |
| 2026-04-29 | CZK 12.00 | CZK 12.00 | CZK 11.40 | CZK 12.00 | 1,157 |
| 2026-04-28 | CZK 11.40 | CZK 11.40 | CZK 11.40 | CZK 11.40 | 918 |
| 2026-04-27 | CZK 12.10 | CZK 12.10 | CZK 12.10 | CZK 12.10 | 26 |
| 2026-04-24 | CZK 12.00 | CZK 12.20 | CZK 12.00 | CZK 12.20 | 2,204 |
| 2026-04-23 | CZK 12.20 | CZK 12.20 | CZK 12.20 | CZK 12.20 | 1,600 |
| 2026-04-22 | CZK 12.00 | CZK 12.00 | CZK 12.00 | CZK 12.00 | 56 |
| 2026-04-21 | CZK 12.00 | CZK 12.00 | CZK 12.00 | CZK 12.00 | 0 |
| 2026-04-20 | CZK 12.00 | CZK 12.10 | CZK 12.00 | CZK 12.00 | 4,941 |
| 2026-04-17 | CZK 11.80 | CZK 12.20 | CZK 11.80 | CZK 12.20 | 1,687 |
| 2026-04-16 | CZK 12.00 | CZK 12.10 | CZK 12.00 | CZK 12.00 | 4,166 |
| 2026-04-15 | CZK 12.10 | CZK 12.10 | CZK 12.00 | CZK 12.00 | 743 |
| 2026-04-14 | CZK 12.00 | CZK 12.20 | CZK 12.00 | CZK 12.10 | 1,274 |
| 2026-04-13 | CZK 12.30 | CZK 12.30 | CZK 12.00 | CZK 12.00 | 591 |
| 2026-04-10 | CZK 12.00 | CZK 12.00 | CZK 11.40 | CZK 11.40 | 1,090 |
| 2026-04-09 | CZK 12.00 | CZK 12.00 | CZK 12.00 | CZK 12.00 | 0 |
| 2026-04-08 | CZK 11.20 | CZK 12.00 | CZK 11.20 | CZK 12.00 | 3,099 |
| 2026-04-07 | CZK 11.20 | CZK 12.50 | CZK 11.20 | CZK 12.50 | 231 |
| 2026-04-02 | CZK 11.90 | CZK 12.00 | CZK 11.30 | CZK 11.30 | 5,235 |
| 2026-04-01 | CZK 11.60 | CZK 11.90 | CZK 11.50 | CZK 11.90 | 2,934 |
| 2026-03-31 | CZK 12.00 | CZK 12.00 | CZK 11.60 | CZK 11.60 | 1,087 |
| 2026-03-30 | CZK 12.00 | CZK 12.00 | CZK 12.00 | CZK 12.00 | 1,498 |
| 2026-03-27 | CZK 12.20 | CZK 12.20 | CZK 11.00 | CZK 12.00 | 9,082 |
| 2026-03-26 | CZK 12.00 | CZK 12.20 | CZK 12.00 | CZK 12.20 | 937 |
| 2026-03-25 | CZK 12.20 | CZK 12.20 | CZK 12.20 | CZK 12.20 | 1,012 |
| 2026-03-24 | CZK 12.30 | CZK 12.30 | CZK 12.30 | CZK 12.30 | 20 |
| 2026-03-23 | CZK 12.40 | CZK 12.40 | CZK 11.60 | CZK 12.30 | 14,405 |
| 2026-03-20 | CZK 12.00 | CZK 12.30 | CZK 12.00 | CZK 12.30 | 835 |
| 2026-03-19 | CZK 12.30 | CZK 12.30 | CZK 12.00 | CZK 12.00 | 3,371 |
| 2026-03-18 | CZK 12.00 | CZK 12.00 | CZK 12.00 | CZK 12.00 | 50 |
| 2026-03-17 | CZK 12.30 | CZK 12.30 | CZK 12.10 | CZK 12.10 | 225 |
| 2026-03-16 | CZK 12.00 | CZK 12.00 | CZK 12.00 | CZK 12.00 | 1,530 |
| 2026-03-13 | CZK 12.50 | CZK 12.50 | CZK 12.30 | CZK 12.30 | 80 |
| 2026-03-12 | CZK 12.60 | CZK 12.60 | CZK 11.90 | CZK 11.90 | 16,050 |
| 2026-03-11 | CZK 13.00 | CZK 13.00 | CZK 12.50 | CZK 12.60 | 1,201 |
| 2026-03-10 | CZK 12.80 | CZK 13.00 | CZK 12.60 | CZK 13.00 | 2,846 |
| 2026-03-09 | CZK 12.80 | CZK 12.90 | CZK 12.10 | CZK 12.20 | 11,830 |
| 2026-03-06 | CZK 12.90 | CZK 13.00 | CZK 12.70 | CZK 12.70 | 13,608 |
| 2026-03-05 | CZK 13.00 | CZK 13.30 | CZK 12.90 | CZK 12.90 | 7,300 |
| 2026-03-04 | CZK 13.10 | CZK 13.10 | CZK 13.00 | CZK 13.00 | 2,479 |
| 2026-03-03 | CZK 13.70 | CZK 13.70 | CZK 13.00 | CZK 13.00 | 4,633 |
| 2026-03-02 | CZK 13.70 | CZK 13.70 | CZK 13.70 | CZK 13.70 | 38 |
| 2026-02-27 | CZK 13.10 | CZK 13.70 | CZK 12.90 | CZK 13.70 | 7,739 |
| 2026-02-26 | CZK 12.90 | CZK 12.90 | CZK 12.90 | CZK 12.90 | 0 |
| 2026-02-25 | CZK 13.60 | CZK 13.70 | CZK 12.90 | CZK 12.90 | 3,115 |
| 2026-02-24 | CZK 13.70 | CZK 13.70 | CZK 13.60 | CZK 13.60 | 190 |
| 2026-02-23 | CZK 13.70 | CZK 13.70 | CZK 13.70 | CZK 13.70 | 200 |
| 2026-02-20 | CZK 13.70 | CZK 13.70 | CZK 13.60 | CZK 13.60 | 9,518 |
| 2026-02-19 | CZK 12.90 | CZK 13.70 | CZK 12.90 | CZK 13.70 | 4,166 |
| 2026-02-18 | CZK 13.00 | CZK 13.00 | CZK 13.00 | CZK 13.00 | 0 |
| 2026-02-17 | CZK 13.20 | CZK 13.40 | CZK 13.00 | CZK 13.00 | 3,128 |
| 2026-02-16 | CZK 13.80 | CZK 13.90 | CZK 13.30 | CZK 13.40 | 8,577 |
| 2026-02-13 | CZK 13.50 | CZK 13.90 | CZK 13.50 | CZK 13.90 | 51 |
| 2026-02-12 | CZK 14.00 | CZK 14.00 | CZK 13.30 | CZK 13.90 | 14,544 |
| 2026-02-11 | CZK 14.00 | CZK 14.00 | CZK 14.00 | CZK 14.00 | 220 |
| 2026-02-10 | CZK 13.90 | CZK 13.90 | CZK 13.90 | CZK 13.90 | 157 |
| 2026-02-09 | CZK 14.00 | CZK 14.00 | CZK 13.50 | CZK 13.90 | 1,715 |
| 2026-02-06 | CZK 14.10 | CZK 14.10 | CZK 14.00 | CZK 14.10 | 883 |
| 2026-02-05 | CZK 14.20 | CZK 14.20 | CZK 13.30 | CZK 13.30 | 4,739 |
| 2026-02-04 | CZK 13.80 | CZK 14.20 | CZK 13.50 | CZK 14.20 | 18,109 |
| 2026-02-03 | CZK 14.60 | CZK 14.60 | CZK 13.50 | CZK 13.80 | 27,734 |
| 2026-02-02 | CZK 14.90 | CZK 14.90 | CZK 14.90 | CZK 14.90 | 37 |
| 2026-01-30 | CZK 15.60 | CZK 15.60 | CZK 14.00 | CZK 14.90 | 14,640 |
| 2026-01-29 | CZK 15.50 | CZK 15.90 | CZK 15.50 | CZK 15.50 | 7,950 |
| 2026-01-28 | CZK 15.50 | CZK 15.50 | CZK 15.40 | CZK 15.40 | 565 |
| 2026-01-27 | CZK 14.80 | CZK 15.50 | CZK 14.50 | CZK 15.50 | 11,338 |
| 2026-01-26 | CZK 15.70 | CZK 15.70 | CZK 14.70 | CZK 14.70 | 8,292 |
| 2026-01-23 | CZK 15.70 | CZK 15.70 | CZK 15.60 | CZK 15.60 | 419 |
| 2026-01-22 | CZK 15.90 | CZK 15.90 | CZK 15.50 | CZK 15.70 | 7,646 |
| 2026-01-21 | CZK 15.60 | CZK 15.80 | CZK 15.50 | CZK 15.80 | 3,420 |
| 2026-01-20 | CZK 15.50 | CZK 15.50 | CZK 15.50 | CZK 15.50 | 1,589 |
| 2026-01-19 | CZK 15.50 | CZK 15.50 | CZK 15.20 | CZK 15.20 | 8,975 |
| 2026-01-16 | CZK 15.20 | CZK 15.50 | CZK 15.20 | CZK 15.50 | 1,576 |
| 2026-01-15 | CZK 15.20 | CZK 15.50 | CZK 15.00 | CZK 15.50 | 3,882 |
| 2026-01-14 | CZK 15.50 | CZK 15.50 | CZK 15.00 | CZK 15.50 | 6,304 |
| 2026-01-13 | CZK 15.50 | CZK 15.50 | CZK 15.00 | CZK 15.50 | 2,630 |
| 2026-01-12 | CZK 15.50 | CZK 15.50 | CZK 14.40 | CZK 14.60 | 1,622 |
| 2026-01-09 | CZK 15.90 | CZK 15.90 | CZK 15.20 | CZK 15.20 | 898 |
| 2026-01-08 | CZK 15.80 | CZK 15.80 | CZK 15.20 | CZK 15.60 | 7,106 |
| 2026-01-07 | CZK 15.00 | CZK 16.00 | CZK 14.90 | CZK 15.60 | 16,479 |
| 2026-01-06 | CZK 15.00 | CZK 15.20 | CZK 15.00 | CZK 15.00 | 2,998 |
| 2026-01-05 | CZK 15.00 | CZK 15.00 | CZK 15.00 | CZK 15.00 | 1,703 |
| 2026-01-02 | CZK 13.80 | CZK 15.00 | CZK 13.80 | CZK 14.90 | 19,195 |
| 2025-12-30 | CZK 13.50 | CZK 13.80 | CZK 13.50 | CZK 13.80 | 8,477 |
| 2025-12-29 | CZK 13.80 | CZK 13.80 | CZK 13.80 | CZK 13.80 | 1,211 |
| 2025-12-23 | CZK 13.20 | CZK 13.50 | CZK 13.20 | CZK 13.20 | 25,099 |
| 2025-12-22 | CZK 11.00 | CZK 15.50 | CZK 11.00 | CZK 13.20 | 94,426 |
| 2025-12-19 | CZK 9.80 | CZK 10.30 | CZK 9.80 | CZK 10.20 | 1,218 |
| 2025-12-18 | CZK 9.90 | CZK 10.00 | CZK 9.80 | CZK 10.00 | 3,065 |
| 2025-12-17 | CZK 10.30 | CZK 10.30 | CZK 10.00 | CZK 10.00 | 1,766 |
| 2025-12-16 | CZK 10.00 | CZK 10.40 | CZK 10.00 | CZK 10.30 | 13,801 |
| 2025-12-15 | CZK 10.50 | CZK 10.50 | CZK 9.50 | CZK 9.90 | 24,203 |
| 2025-12-12 | CZK 10.60 | CZK 10.60 | CZK 10.50 | CZK 10.50 | 4,490 |
| 2025-12-11 | CZK 10.50 | CZK 10.60 | CZK 10.50 | CZK 10.60 | 3,045 |
| 2025-12-10 | CZK 10.40 | CZK 10.60 | CZK 10.30 | CZK 10.60 | 16,075 |
| 2025-12-09 | CZK 10.20 | CZK 10.50 | CZK 10.00 | CZK 10.00 | 19,941 |
| 2025-12-08 | CZK 10.00 | CZK 10.20 | CZK 10.00 | CZK 10.20 | 7,515 |
| 2025-12-05 | CZK 9.90 | CZK 10.00 | CZK 9.90 | CZK 10.00 | 715 |
| 2025-12-04 | CZK 10.00 | CZK 10.00 | CZK 9.90 | CZK 9.90 | 2,100 |
| 2025-12-03 | CZK 9.90 | CZK 9.90 | CZK 9.60 | CZK 9.60 | 3,286 |
| 2025-12-02 | CZK 10.00 | CZK 10.00 | CZK 9.80 | CZK 9.90 | 4,341 |
| 2025-12-01 | CZK 10.00 | CZK 10.00 | CZK 9.70 | CZK 9.70 | 4,753 |
| 2025-11-28 | CZK 10.10 | CZK 10.10 | CZK 10.10 | CZK 10.10 | 1,000 |
| 2025-11-27 | CZK 10.10 | CZK 10.10 | CZK 10.10 | CZK 10.10 | 98 |
| 2025-11-26 | CZK 10.10 | CZK 10.10 | CZK 10.10 | CZK 10.10 | 500 |
| 2025-11-25 | CZK 10.10 | CZK 10.10 | CZK 10.10 | CZK 10.10 | 84 |
| 2025-11-24 | CZK 10.10 | CZK 10.10 | CZK 10.10 | CZK 10.10 | 30 |
| 2025-11-21 | CZK 10.00 | CZK 10.10 | CZK 10.00 | CZK 10.10 | 2 |
| 2025-11-20 | CZK 10.10 | CZK 10.10 | CZK 10.00 | CZK 10.00 | 114 |
| 2025-11-19 | CZK 10.00 | CZK 10.10 | CZK 10.00 | CZK 10.10 | 2,284 |
| 2025-11-18 | CZK 10.10 | CZK 10.10 | CZK 9.80 | CZK 9.80 | 2,210 |
| 2025-11-14 | CZK 9.70 | CZK 10.10 | CZK 9.70 | CZK 10.10 | 2,129 |
| 2025-11-13 | CZK 9.95 | CZK 10.00 | CZK 9.95 | CZK 10.00 | 12,517 |
| 2025-11-12 | CZK 9.95 | CZK 10.10 | CZK 9.55 | CZK 10.10 | 12,153 |
| 2025-11-11 | CZK 9.95 | CZK 9.95 | CZK 9.95 | CZK 9.95 | 100 |
| 2025-11-10 | CZK 9.70 | CZK 10.00 | CZK 9.70 | CZK 9.95 | 11,410 |
| 2025-11-07 | CZK 9.70 | CZK 9.70 | CZK 9.70 | CZK 9.70 | 120 |
| 2025-11-06 | CZK 9.00 | CZK 9.70 | CZK 9.00 | CZK 9.70 | 690 |
| 2025-11-05 | CZK 9.50 | CZK 9.70 | CZK 9.00 | CZK 9.70 | 23,132 |
| 2025-11-04 | CZK 9.10 | CZK 9.40 | CZK 9.10 | CZK 9.25 | 4,233 |
| 2025-11-03 | CZK 9.85 | CZK 9.85 | CZK 9.40 | CZK 9.40 | 4,239 |
| 2025-10-31 | CZK 9.85 | CZK 9.85 | CZK 9.50 | CZK 9.85 | 1,799 |
| 2025-10-30 | CZK 9.60 | CZK 9.90 | CZK 9.60 | CZK 9.85 | 5,663 |
| 2025-10-29 | CZK 9.45 | CZK 9.60 | CZK 9.45 | CZK 9.60 | 801 |
| 2025-10-27 | CZK 9.85 | CZK 9.85 | CZK 8.55 | CZK 8.55 | 9,461 |
| 2025-10-24 | CZK 9.00 | CZK 9.90 | CZK 8.40 | CZK 9.00 | 23,551 |
| 2025-10-23 | CZK 9.55 | CZK 9.60 | CZK 9.00 | CZK 9.20 | 19,229 |
| 2025-10-22 | CZK 9.60 | CZK 9.60 | CZK 9.60 | CZK 9.60 | 10,572 |
| 2025-10-21 | CZK 10.00 | CZK 10.00 | CZK 9.55 | CZK 9.60 | 20,266 |
| 2025-10-20 | CZK 10.40 | CZK 10.40 | CZK 10.00 | CZK 10.40 | 2,210 |
| 2025-10-17 | CZK 9.80 | CZK 10.40 | CZK 9.65 | CZK 10.40 | 1,083 |
| 2025-10-16 | CZK 9.90 | CZK 9.90 | CZK 9.90 | CZK 9.90 | 11,780 |
| 2025-10-15 | CZK 10.30 | CZK 10.30 | CZK 10.00 | CZK 10.00 | 4,579 |
| 2025-10-14 | CZK 10.00 | CZK 10.00 | CZK 10.00 | CZK 10.00 | 5,871 |
| 2025-10-13 | CZK 10.00 | CZK 10.00 | CZK 10.00 | CZK 10.00 | 0 |
| 2025-10-10 | CZK 10.70 | CZK 10.70 | CZK 10.00 | CZK 10.00 | 12,600 |
| 2025-10-09 | CZK 10.80 | CZK 10.80 | CZK 10.00 | CZK 10.00 | 6,100 |