KGHM Polska Miedz S.A. (KGH) Price History
Daily open, high, low, close and volume for KGHM Polska Miedz S.A. (KGH) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | 0 |
| 2026-10-16 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | 10 |
| 2026-10-15 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | 0 |
| 2026-10-14 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | 0 |
| 2026-10-13 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | 0 |
| 2026-10-12 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | CZK 1,944.00 | 6 |
| 2026-10-09 | CZK 1,882.00 | CZK 1,899.00 | CZK 1,882.00 | CZK 1,899.00 | 9 |
| 2026-10-08 | CZK 1,827.60 | CZK 1,827.60 | CZK 1,827.60 | CZK 1,827.60 | 4 |
| 2026-10-07 | CZK 1,851.20 | CZK 1,851.20 | CZK 1,851.20 | CZK 1,851.20 | 0 |
| 2026-10-06 | CZK 1,851.20 | CZK 1,851.20 | CZK 1,851.20 | CZK 1,851.20 | 0 |
| 2026-10-05 | CZK 1,851.20 | CZK 1,851.20 | CZK 1,851.20 | CZK 1,851.20 | 0 |
| 2026-10-02 | CZK 1,835.20 | CZK 1,851.20 | CZK 1,835.20 | CZK 1,851.20 | 26 |
| 2026-10-01 | CZK 1,810.80 | CZK 1,810.80 | CZK 1,810.80 | CZK 1,810.80 | 0 |
| 2026-09-30 | CZK 1,810.80 | CZK 1,810.80 | CZK 1,810.80 | CZK 1,810.80 | 0 |
| 2026-09-29 | CZK 1,810.80 | CZK 1,810.80 | CZK 1,810.80 | CZK 1,810.80 | 2 |
| 2026-09-25 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | 0 |
| 2026-09-24 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | 0 |
| 2026-09-23 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | 0 |
| 2026-09-22 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | CZK 1,950.00 | 2 |
| 2026-09-21 | CZK 1,978.40 | CZK 1,978.40 | CZK 1,978.40 | CZK 1,978.40 | 8 |
| 2026-09-18 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | 0 |
| 2026-09-17 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | 0 |
| 2026-09-16 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | 0 |
| 2026-09-15 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | CZK 1,820.00 | 6 |
| 2026-09-14 | CZK 1,900.00 | CZK 1,900.00 | CZK 1,900.00 | CZK 1,900.00 | 2 |
| 2026-09-11 | CZK 1,953.60 | CZK 1,953.60 | CZK 1,953.60 | CZK 1,953.60 | 5 |
| 2026-09-10 | CZK 2,112.00 | CZK 2,112.00 | CZK 2,112.00 | CZK 2,112.00 | 0 |
| 2026-09-09 | CZK 2,112.00 | CZK 2,112.00 | CZK 2,112.00 | CZK 2,112.00 | 6 |
| 2026-09-08 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | 0 |
| 2026-09-07 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | 0 |
| 2026-09-04 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | 0 |
| 2026-09-03 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | 0 |
| 2026-09-02 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | CZK 1,923.60 | 4 |
| 2026-09-01 | CZK 2,008.50 | CZK 2,008.50 | CZK 2,008.50 | CZK 2,008.50 | 0 |
| 2026-08-31 | CZK 2,008.50 | CZK 2,008.50 | CZK 2,008.50 | CZK 2,008.50 | 10 |
| 2026-08-28 | CZK 2,092.00 | CZK 2,092.00 | CZK 2,092.00 | CZK 2,092.00 | 0 |
| 2026-08-27 | CZK 2,092.00 | CZK 2,092.00 | CZK 2,092.00 | CZK 2,092.00 | 0 |
| 2026-08-26 | CZK 2,092.00 | CZK 2,092.00 | CZK 2,092.00 | CZK 2,092.00 | 10 |
| 2026-08-25 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | 0 |
| 2026-08-24 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | 0 |
| 2026-08-21 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | 0 |
| 2026-08-20 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | CZK 1,860.80 | 5 |
| 2026-08-19 | CZK 1,879.00 | CZK 1,879.00 | CZK 1,879.00 | CZK 1,879.00 | 0 |
| 2026-08-18 | CZK 1,879.00 | CZK 1,879.00 | CZK 1,879.00 | CZK 1,879.00 | 200 |
| 2026-08-17 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | 0 |
| 2026-08-14 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | 0 |
| 2026-08-13 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | 0 |
| 2026-08-12 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | 0 |
| 2026-08-11 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | CZK 2,050.00 | 10 |
| 2026-08-10 | CZK 2,020.00 | CZK 2,020.00 | CZK 2,020.00 | CZK 2,020.00 | 3 |
| 2026-08-07 | CZK 1,971.00 | CZK 1,971.00 | CZK 1,971.00 | CZK 1,971.00 | 0 |
| 2026-08-06 | CZK 1,964.00 | CZK 1,971.00 | CZK 1,963.20 | CZK 1,971.00 | 37 |
| 2026-08-05 | CZK 1,942.60 | CZK 1,942.60 | CZK 1,942.60 | CZK 1,942.60 | 10 |
| 2026-08-04 | CZK 1,868.20 | CZK 1,868.20 | CZK 1,868.20 | CZK 1,868.20 | 3 |
| 2026-08-03 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-31 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-30 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-29 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-28 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-27 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-24 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-23 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-22 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-21 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 0 |
| 2026-07-17 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | CZK 1,655.20 | 6 |
| 2026-07-16 | CZK 1,743.40 | CZK 1,743.40 | CZK 1,743.40 | CZK 1,743.40 | 0 |
| 2026-07-15 | CZK 1,743.40 | CZK 1,743.40 | CZK 1,743.40 | CZK 1,743.40 | 0 |
| 2026-07-14 | CZK 1,726.00 | CZK 1,743.40 | CZK 1,726.00 | CZK 1,743.40 | 10 |
| 2026-07-13 | CZK 1,677.00 | CZK 1,677.00 | CZK 1,677.00 | CZK 1,677.00 | 3 |
| 2026-07-10 | CZK 1,707.00 | CZK 1,707.00 | CZK 1,707.00 | CZK 1,707.00 | 0 |
| 2026-07-09 | CZK 1,707.00 | CZK 1,707.00 | CZK 1,707.00 | CZK 1,707.00 | 0 |
| 2026-07-08 | CZK 1,800.00 | CZK 1,800.00 | CZK 1,707.00 | CZK 1,707.00 | 3 |
| 2026-07-07 | CZK 1,823.60 | CZK 1,823.60 | CZK 1,823.60 | CZK 1,823.60 | 5 |
| 2026-07-03 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 0 |
| 2026-07-02 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 0 |
| 2026-07-01 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 0 |
| 2026-06-30 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 0 |
| 2026-06-29 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 0 |
| 2026-06-26 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 0 |
| 2026-06-25 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | CZK 1,861.00 | 40 |
| 2026-06-24 | CZK 1,893.40 | CZK 1,893.40 | CZK 1,874.60 | CZK 1,874.60 | 20 |
| 2026-06-23 | CZK 1,962.00 | CZK 1,962.00 | CZK 1,962.00 | CZK 1,962.00 | 10 |
| 2026-06-22 | CZK 2,250.00 | CZK 2,250.00 | CZK 2,250.00 | CZK 2,250.00 | 0 |
| 2026-06-19 | CZK 2,250.00 | CZK 2,250.00 | CZK 2,250.00 | CZK 2,250.00 | 0 |
| 2026-06-18 | CZK 2,250.00 | CZK 2,250.00 | CZK 2,250.00 | CZK 2,250.00 | 0 |
| 2026-06-17 | CZK 2,235.00 | CZK 2,250.00 | CZK 2,235.00 | CZK 2,250.00 | 20 |
| 2026-06-16 | CZK 2,184.00 | CZK 2,184.00 | CZK 2,184.00 | CZK 2,184.00 | 0 |
| 2026-06-15 | CZK 2,184.00 | CZK 2,184.00 | CZK 2,184.00 | CZK 2,184.00 | 20 |
| 2026-06-12 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | 0 |
| 2026-06-11 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | 0 |
| 2026-06-10 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | 0 |
| 2026-06-09 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | CZK 1,963.00 | 2 |
| 2026-06-08 | CZK 1,906.00 | CZK 1,919.60 | CZK 1,906.00 | CZK 1,919.60 | 19 |
| 2026-06-05 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | 0 |
| 2026-06-04 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | 0 |
| 2026-06-03 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | 0 |
| 2026-06-02 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | 4 |
| 2026-06-01 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-29 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-28 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-27 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-26 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-25 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-22 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-21 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-20 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-19 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-18 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-15 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 0 |
| 2026-05-14 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | CZK 2,125.50 | 38 |
| 2026-05-13 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | CZK 2,100.00 | 10 |
| 2026-05-12 | CZK 2,039.50 | CZK 2,039.50 | CZK 2,039.50 | CZK 2,039.50 | 0 |
| 2026-05-11 | CZK 2,005.00 | CZK 2,039.50 | CZK 2,005.00 | CZK 2,039.50 | 20 |
| 2026-05-07 | CZK 1,900.80 | CZK 1,900.80 | CZK 1,900.80 | CZK 1,900.80 | 80 |
| 2026-05-06 | CZK 1,886.20 | CZK 1,886.20 | CZK 1,886.20 | CZK 1,886.20 | 10 |
| 2026-05-05 | CZK 1,702.00 | CZK 1,702.00 | CZK 1,702.00 | CZK 1,702.00 | 0 |
| 2026-05-04 | CZK 1,702.00 | CZK 1,702.00 | CZK 1,702.00 | CZK 1,702.00 | 0 |
| 2026-04-30 | CZK 1,734.60 | CZK 1,734.60 | CZK 1,702.00 | CZK 1,702.00 | 81 |
| 2026-04-29 | CZK 1,743.80 | CZK 1,743.80 | CZK 1,743.80 | CZK 1,743.80 | 5 |
| 2026-04-28 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-27 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-24 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-23 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-22 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-21 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-20 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 0 |
| 2026-04-17 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | CZK 1,923.00 | 10 |
| 2026-04-16 | CZK 1,909.40 | CZK 1,909.40 | CZK 1,909.40 | CZK 1,909.40 | 10 |
| 2026-04-15 | CZK 1,842.20 | CZK 1,842.20 | CZK 1,842.20 | CZK 1,842.20 | 4 |
| 2026-04-14 | CZK 1,814.40 | CZK 1,814.40 | CZK 1,814.40 | CZK 1,814.40 | 20 |
| 2026-04-13 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,750.00 | 20 |
| 2026-04-10 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,750.00 | CZK 1,750.00 | 0 |
| 2026-04-09 | CZK 1,728.20 | CZK 1,750.00 | CZK 1,728.20 | CZK 1,750.00 | 70 |
| 2026-04-08 | CZK 1,642.60 | CZK 1,642.60 | CZK 1,642.60 | CZK 1,642.60 | 0 |
| 2026-04-07 | CZK 1,642.60 | CZK 1,642.60 | CZK 1,642.60 | CZK 1,642.60 | 0 |
| 2026-04-02 | CZK 1,642.60 | CZK 1,642.60 | CZK 1,642.60 | CZK 1,642.60 | 0 |
| 2026-04-01 | CZK 1,616.00 | CZK 1,642.60 | CZK 1,616.00 | CZK 1,642.60 | 53 |
| 2026-03-31 | CZK 1,509.50 | CZK 1,509.50 | CZK 1,509.50 | CZK 1,509.50 | 1 |
| 2026-03-30 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 0 |
| 2026-03-27 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 0 |
| 2026-03-26 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 0 |
| 2026-03-25 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 0 |
| 2026-03-24 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 0 |
| 2026-03-23 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 50 |
| 2026-03-20 | CZK 1,465.00 | CZK 1,465.00 | CZK 1,465.00 | CZK 1,465.00 | 0 |
| 2026-03-19 | CZK 1,465.00 | CZK 1,465.00 | CZK 1,465.00 | CZK 1,465.00 | 10 |
| 2026-03-18 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-17 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-16 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-13 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-12 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-11 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-10 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 0 |
| 2026-03-09 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | CZK 1,599.00 | 3 |
| 2026-03-06 | CZK 1,673.50 | CZK 1,673.50 | CZK 1,673.50 | CZK 1,673.50 | 10 |
| 2026-03-05 | CZK 1,929.50 | CZK 1,929.50 | CZK 1,929.50 | CZK 1,929.50 | 0 |
| 2026-03-04 | CZK 1,929.50 | CZK 1,929.50 | CZK 1,929.50 | CZK 1,929.50 | 0 |
| 2026-03-03 | CZK 1,929.50 | CZK 1,929.50 | CZK 1,929.50 | CZK 1,929.50 | 0 |
| 2026-03-02 | CZK 1,930.00 | CZK 1,930.00 | CZK 1,929.50 | CZK 1,929.50 | 15 |
| 2026-02-27 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | 0 |
| 2026-02-26 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | 0 |
| 2026-02-25 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | 0 |
| 2026-02-24 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | 0 |
| 2026-02-23 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | 0 |
| 2026-02-20 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | CZK 1,694.50 | 0 |
| 2026-02-19 | CZK 1,699.00 | CZK 1,699.50 | CZK 1,694.50 | CZK 1,694.50 | 47 |
| 2026-02-18 | CZK 1,689.00 | CZK 1,689.00 | CZK 1,689.00 | CZK 1,689.00 | 3 |
| 2026-02-17 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | 0 |
| 2026-02-16 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | 0 |
| 2026-02-13 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | 0 |
| 2026-02-12 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | 0 |
| 2026-02-11 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | CZK 1,790.00 | 30 |
| 2026-02-10 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | 0 |
| 2026-02-09 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | 0 |
| 2026-02-06 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | 0 |
| 2026-02-05 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | 0 |
| 2026-02-04 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | CZK 1,789.00 | 0 |
| 2026-02-03 | CZK 1,780.00 | CZK 1,789.00 | CZK 1,780.00 | CZK 1,789.00 | 30 |
| 2026-02-02 | CZK 1,813.50 | CZK 1,813.50 | CZK 1,789.00 | CZK 1,789.00 | 406 |
| 2026-01-30 | CZK 2,309.00 | CZK 2,309.00 | CZK 1,994.00 | CZK 1,994.00 | 133 |
| 2026-01-29 | CZK 2,220.00 | CZK 2,280.00 | CZK 2,216.00 | CZK 2,280.00 | 29 |
| 2026-01-28 | CZK 1,995.50 | CZK 1,995.50 | CZK 1,995.50 | CZK 1,995.50 | 6 |
| 2026-01-27 | CZK 1,957.50 | CZK 1,957.50 | CZK 1,957.50 | CZK 1,957.50 | 0 |
| 2026-01-26 | CZK 1,956.00 | CZK 1,957.50 | CZK 1,956.00 | CZK 1,957.50 | 11 |
| 2026-01-23 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | 0 |
| 2026-01-22 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | 0 |
| 2026-01-21 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | 0 |
| 2026-01-20 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | CZK 1,818.50 | 35 |
| 2026-01-19 | CZK 1,845.00 | CZK 1,845.00 | CZK 1,845.00 | CZK 1,845.00 | 4 |
| 2026-01-16 | CZK 1,846.00 | CZK 1,846.00 | CZK 1,846.00 | CZK 1,846.00 | 0 |
| 2026-01-15 | CZK 1,846.00 | CZK 1,846.00 | CZK 1,846.00 | CZK 1,846.00 | 18 |
| 2026-01-14 | CZK 1,780.00 | CZK 1,806.50 | CZK 1,780.00 | CZK 1,802.50 | 28 |
| 2026-01-13 | CZK 1,755.50 | CZK 1,755.50 | CZK 1,755.50 | CZK 1,755.50 | 170 |
| 2026-01-12 | CZK 1,731.50 | CZK 1,737.50 | CZK 1,731.50 | CZK 1,737.50 | 15 |
| 2026-01-09 | CZK 1,623.50 | CZK 1,623.50 | CZK 1,623.50 | CZK 1,623.50 | 0 |
| 2026-01-08 | CZK 1,623.50 | CZK 1,623.50 | CZK 1,623.50 | CZK 1,623.50 | 3 |
| 2026-01-07 | CZK 1,730.00 | CZK 1,730.00 | CZK 1,729.00 | CZK 1,729.00 | 60 |
| 2026-01-06 | CZK 1,710.00 | CZK 1,710.00 | CZK 1,710.00 | CZK 1,710.00 | 31 |
| 2026-01-05 | CZK 1,664.00 | CZK 1,678.00 | CZK 1,664.00 | CZK 1,678.00 | 160 |
| 2026-01-02 | CZK 1,610.50 | CZK 1,637.00 | CZK 1,610.50 | CZK 1,628.50 | 200 |
| 2025-12-30 | CZK 1,600.50 | CZK 1,600.50 | CZK 1,582.50 | CZK 1,582.50 | 2 |
| 2025-12-29 | CZK 1,598.00 | CZK 1,609.00 | CZK 1,576.00 | CZK 1,576.00 | 55 |
| 2025-12-23 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,494.50 | 0 |
| 2025-12-22 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,494.50 | 0 |
| 2025-12-19 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,494.50 | CZK 1,494.50 | 3 |
| 2025-12-18 | CZK 1,512.00 | CZK 1,512.00 | CZK 1,499.50 | CZK 1,499.50 | 24 |
| 2025-12-17 | CZK 1,520.50 | CZK 1,520.50 | CZK 1,520.50 | CZK 1,520.50 | 10 |
| 2025-12-16 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | CZK 1,460.00 | 10 |
| 2025-12-15 | CZK 1,409.50 | CZK 1,409.50 | CZK 1,409.50 | CZK 1,409.50 | 0 |
| 2025-12-12 | CZK 1,409.50 | CZK 1,409.50 | CZK 1,409.50 | CZK 1,409.50 | 10 |
| 2025-12-11 | CZK 1,395.00 | CZK 1,395.00 | CZK 1,395.00 | CZK 1,395.00 | 0 |
| 2025-12-10 | CZK 1,395.00 | CZK 1,395.00 | CZK 1,395.00 | CZK 1,395.00 | 4 |
| 2025-12-09 | CZK 1,330.50 | CZK 1,330.50 | CZK 1,330.50 | CZK 1,330.50 | 1 |
| 2025-12-08 | CZK 1,360.50 | CZK 1,360.50 | CZK 1,360.50 | CZK 1,360.50 | 10 |
| 2025-12-05 | CZK 1,313.50 | CZK 1,313.50 | CZK 1,313.50 | CZK 1,313.50 | 10 |
| 2025-12-04 | CZK 1,247.00 | CZK 1,247.00 | CZK 1,247.00 | CZK 1,247.00 | 0 |
| 2025-12-03 | CZK 1,247.00 | CZK 1,247.00 | CZK 1,247.00 | CZK 1,247.00 | 0 |
| 2025-12-02 | CZK 1,247.00 | CZK 1,247.00 | CZK 1,247.00 | CZK 1,247.00 | 10 |
| 2025-12-01 | CZK 1,250.00 | CZK 1,250.00 | CZK 1,250.00 | CZK 1,250.00 | 10 |
| 2025-11-28 | CZK 1,170.00 | CZK 1,200.00 | CZK 1,170.00 | CZK 1,200.00 | 110 |
| 2025-11-27 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-26 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-25 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-24 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-21 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-20 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-19 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-18 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-14 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 0 |
| 2025-11-13 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | CZK 1,140.00 | 10 |
| 2025-11-12 | CZK 1,114.50 | CZK 1,114.50 | CZK 1,114.50 | CZK 1,114.50 | 496 |
| 2025-11-11 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,115.50 | CZK 1,115.50 | 504 |
| 2025-11-10 | CZK 1,125.50 | CZK 1,125.50 | CZK 1,125.50 | CZK 1,125.50 | 1,000 |
| 2025-11-07 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-11-06 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-11-05 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-11-04 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-11-03 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-10-31 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-10-30 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 0 |
| 2025-10-29 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | CZK 1,125.00 | 20 |
| 2025-10-27 | CZK 1,065.00 | CZK 1,065.00 | CZK 1,065.00 | CZK 1,065.00 | 0 |
| 2025-10-24 | CZK 1,065.00 | CZK 1,065.00 | CZK 1,065.00 | CZK 1,065.00 | 0 |
| 2025-10-23 | CZK 1,065.00 | CZK 1,065.00 | CZK 1,065.00 | CZK 1,065.00 | 0 |
| 2025-10-22 | CZK 1,081.50 | CZK 1,081.50 | CZK 1,052.50 | CZK 1,065.00 | 77 |
| 2025-10-21 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-20 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-17 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-16 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-15 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-14 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-13 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 0 |
| 2025-10-10 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | CZK 1,130.50 | 20 |
| 2025-10-09 | CZK 1,098.00 | CZK 1,098.00 | CZK 1,098.00 | CZK 1,098.00 | 20 |