Mark2 Corporation Investment SE (M2C) Price History
Daily open, high, low, close and volume for Mark2 Corporation Investment SE (M2C) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 130.00 | CZK 135.00 | CZK 130.00 | CZK 131.00 | 1,003 |
| 2026-10-08 | CZK 139.00 | CZK 139.00 | CZK 135.00 | CZK 135.00 | 188 |
| 2026-10-07 | CZK 126.00 | CZK 135.00 | CZK 126.00 | CZK 135.00 | 2,783 |
| 2026-10-06 | CZK 122.00 | CZK 127.00 | CZK 122.00 | CZK 126.00 | 1,261 |
| 2026-10-05 | CZK 120.00 | CZK 122.00 | CZK 118.50 | CZK 119.50 | 1,343 |
| 2026-10-02 | CZK 124.00 | CZK 124.00 | CZK 120.50 | CZK 120.50 | 859 |
| 2026-10-01 | CZK 126.00 | CZK 126.00 | CZK 125.00 | CZK 125.00 | 130 |
| 2026-09-30 | CZK 126.50 | CZK 127.00 | CZK 124.00 | CZK 124.00 | 1,045 |
| 2026-09-29 | CZK 129.00 | CZK 129.00 | CZK 126.50 | CZK 126.50 | 10 |
| 2026-09-25 | CZK 130.00 | CZK 131.00 | CZK 130.00 | CZK 131.00 | 205 |
| 2026-09-24 | CZK 131.50 | CZK 136.00 | CZK 123.50 | CZK 127.00 | 1,500 |
| 2026-09-23 | CZK 131.00 | CZK 135.00 | CZK 131.00 | CZK 135.00 | 985 |
| 2026-09-22 | CZK 137.00 | CZK 137.00 | CZK 131.00 | CZK 131.00 | 940 |
| 2026-09-21 | CZK 140.00 | CZK 140.00 | CZK 137.00 | CZK 137.00 | 296 |
| 2026-09-18 | CZK 140.00 | CZK 140.00 | CZK 140.00 | CZK 140.00 | 0 |
| 2026-09-17 | CZK 138.00 | CZK 145.00 | CZK 138.00 | CZK 140.00 | 1,190 |
| 2026-09-16 | CZK 136.00 | CZK 136.00 | CZK 136.00 | CZK 136.00 | 87 |
| 2026-09-15 | CZK 140.00 | CZK 140.00 | CZK 140.00 | CZK 140.00 | 20 |
| 2026-09-14 | CZK 141.00 | CZK 141.00 | CZK 131.00 | CZK 131.00 | 893 |
| 2026-09-11 | CZK 142.00 | CZK 142.00 | CZK 141.00 | CZK 141.00 | 300 |
| 2026-09-10 | CZK 144.00 | CZK 144.00 | CZK 140.50 | CZK 140.50 | 1,569 |
| 2026-09-09 | CZK 145.00 | CZK 145.00 | CZK 145.00 | CZK 145.00 | 0 |
| 2026-09-08 | CZK 144.00 | CZK 145.00 | CZK 144.00 | CZK 145.00 | 38 |
| 2026-09-07 | CZK 144.00 | CZK 144.00 | CZK 144.00 | CZK 144.00 | 691 |
| 2026-09-04 | CZK 148.00 | CZK 148.00 | CZK 145.00 | CZK 145.00 | 606 |
| 2026-09-03 | CZK 149.50 | CZK 149.50 | CZK 149.50 | CZK 149.50 | 200 |
| 2026-09-02 | CZK 145.00 | CZK 145.00 | CZK 145.00 | CZK 145.00 | 0 |
| 2026-09-01 | CZK 150.50 | CZK 150.50 | CZK 145.00 | CZK 145.00 | 13 |
| 2026-08-31 | CZK 152.50 | CZK 152.50 | CZK 152.50 | CZK 152.50 | 5 |
| 2026-08-28 | CZK 145.00 | CZK 145.00 | CZK 145.00 | CZK 145.00 | 0 |
| 2026-08-27 | CZK 145.00 | CZK 145.00 | CZK 145.00 | CZK 145.00 | 0 |
| 2026-08-26 | CZK 149.00 | CZK 150.00 | CZK 145.00 | CZK 145.00 | 400 |
| 2026-08-25 | CZK 146.00 | CZK 146.00 | CZK 146.00 | CZK 146.00 | 0 |
| 2026-08-24 | CZK 146.00 | CZK 146.00 | CZK 146.00 | CZK 146.00 | 0 |
| 2026-08-21 | CZK 146.00 | CZK 146.00 | CZK 146.00 | CZK 146.00 | 50 |
| 2026-08-20 | CZK 145.50 | CZK 146.50 | CZK 145.00 | CZK 145.00 | 728 |
| 2026-08-19 | CZK 154.50 | CZK 154.50 | CZK 145.00 | CZK 145.00 | 1,275 |
| 2026-08-18 | CZK 153.00 | CZK 153.00 | CZK 151.00 | CZK 151.00 | 580 |
| 2026-08-17 | CZK 153.00 | CZK 153.00 | CZK 153.00 | CZK 153.00 | 0 |
| 2026-08-14 | CZK 151.50 | CZK 153.00 | CZK 151.50 | CZK 153.00 | 1,397 |
| 2026-08-13 | CZK 147.00 | CZK 153.00 | CZK 145.50 | CZK 153.00 | 135 |
| 2026-08-12 | CZK 146.50 | CZK 147.00 | CZK 146.50 | CZK 146.50 | 282 |
| 2026-08-11 | CZK 151.50 | CZK 153.00 | CZK 143.00 | CZK 144.50 | 2,975 |
| 2026-08-10 | CZK 157.50 | CZK 157.50 | CZK 150.00 | CZK 150.00 | 2,720 |
| 2026-08-07 | CZK 158.00 | CZK 158.00 | CZK 152.00 | CZK 157.50 | 267 |
| 2026-08-06 | CZK 152.00 | CZK 158.00 | CZK 152.00 | CZK 158.00 | 1,519 |
| 2026-08-05 | CZK 159.50 | CZK 159.50 | CZK 150.50 | CZK 158.50 | 1,974 |
| 2026-08-04 | CZK 155.50 | CZK 159.50 | CZK 153.00 | CZK 153.00 | 1,798 |
| 2026-08-03 | CZK 158.00 | CZK 161.00 | CZK 155.00 | CZK 155.50 | 1,440 |
| 2026-07-31 | CZK 161.00 | CZK 161.00 | CZK 160.00 | CZK 160.00 | 15 |
| 2026-07-30 | CZK 160.50 | CZK 162.00 | CZK 160.50 | CZK 162.00 | 1,000 |
| 2026-07-29 | CZK 156.00 | CZK 161.50 | CZK 153.50 | CZK 161.50 | 1,510 |
| 2026-07-28 | CZK 158.50 | CZK 158.50 | CZK 155.50 | CZK 158.00 | 975 |
| 2026-07-27 | CZK 160.00 | CZK 160.00 | CZK 160.00 | CZK 160.00 | 8 |
| 2026-07-24 | CZK 161.00 | CZK 161.00 | CZK 150.00 | CZK 160.00 | 1,290 |
| 2026-07-23 | CZK 165.00 | CZK 165.00 | CZK 160.00 | CZK 160.50 | 1,100 |
| 2026-07-22 | CZK 170.00 | CZK 170.00 | CZK 165.00 | CZK 165.00 | 3,804 |
| 2026-07-21 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 865 |
| 2026-07-20 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 200 |
| 2026-07-17 | CZK 171.00 | CZK 171.00 | CZK 170.00 | CZK 170.00 | 625 |
| 2026-07-16 | CZK 171.00 | CZK 171.00 | CZK 171.00 | CZK 171.00 | 100 |
| 2026-07-15 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-07-14 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 100 |
| 2026-07-13 | CZK 178.00 | CZK 178.00 | CZK 165.00 | CZK 178.00 | 1,004 |
| 2026-07-10 | CZK 176.00 | CZK 176.00 | CZK 175.00 | CZK 175.00 | 600 |
| 2026-07-09 | CZK 176.00 | CZK 178.50 | CZK 175.00 | CZK 175.00 | 306 |
| 2026-07-08 | CZK 178.00 | CZK 178.00 | CZK 175.50 | CZK 175.50 | 200 |
| 2026-07-07 | CZK 178.50 | CZK 178.50 | CZK 178.00 | CZK 178.00 | 475 |
| 2026-07-03 | CZK 182.00 | CZK 182.00 | CZK 178.00 | CZK 178.00 | 531 |
| 2026-07-02 | CZK 179.00 | CZK 179.00 | CZK 178.00 | CZK 178.00 | 829 |
| 2026-07-01 | CZK 179.00 | CZK 179.00 | CZK 178.00 | CZK 178.00 | 500 |
| 2026-06-30 | CZK 180.00 | CZK 180.00 | CZK 179.00 | CZK 179.00 | 300 |
| 2026-06-29 | CZK 183.00 | CZK 183.00 | CZK 183.00 | CZK 183.00 | 0 |
| 2026-06-26 | CZK 183.00 | CZK 183.00 | CZK 183.00 | CZK 183.00 | 2 |
| 2026-06-25 | CZK 181.00 | CZK 183.00 | CZK 180.00 | CZK 183.00 | 801 |
| 2026-06-24 | CZK 183.00 | CZK 183.00 | CZK 181.00 | CZK 181.00 | 470 |
| 2026-06-23 | CZK 183.00 | CZK 183.00 | CZK 183.00 | CZK 183.00 | 0 |
| 2026-06-22 | CZK 180.00 | CZK 190.00 | CZK 180.00 | CZK 183.00 | 1,377 |
| 2026-06-19 | CZK 188.00 | CZK 190.00 | CZK 183.50 | CZK 190.00 | 423 |
| 2026-06-18 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 200 |
| 2026-06-17 | CZK 187.00 | CZK 190.00 | CZK 185.50 | CZK 190.00 | 404 |
| 2026-06-16 | CZK 188.00 | CZK 190.00 | CZK 188.00 | CZK 190.00 | 914 |
| 2026-06-15 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 0 |
| 2026-06-12 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 0 |
| 2026-06-11 | CZK 187.00 | CZK 190.00 | CZK 187.00 | CZK 190.00 | 33 |
| 2026-06-10 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 221 |
| 2026-06-09 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 0 |
| 2026-06-08 | CZK 188.00 | CZK 190.00 | CZK 187.00 | CZK 190.00 | 161 |
| 2026-06-05 | CZK 188.00 | CZK 188.00 | CZK 188.00 | CZK 188.00 | 0 |
| 2026-06-04 | CZK 187.00 | CZK 188.00 | CZK 187.00 | CZK 188.00 | 1,150 |
| 2026-06-03 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 287 |
| 2026-06-02 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 800 |
| 2026-06-01 | CZK 195.00 | CZK 195.00 | CZK 190.00 | CZK 190.00 | 300 |
| 2026-05-29 | CZK 195.00 | CZK 195.00 | CZK 195.00 | CZK 195.00 | 100 |
| 2026-05-28 | CZK 198.00 | CZK 200.00 | CZK 198.00 | CZK 198.00 | 1,310 |
| 2026-05-27 | CZK 195.00 | CZK 198.00 | CZK 195.00 | CZK 198.00 | 200 |
| 2026-05-26 | CZK 189.50 | CZK 190.00 | CZK 187.00 | CZK 190.00 | 156 |
| 2026-05-25 | CZK 188.00 | CZK 189.00 | CZK 185.00 | CZK 189.00 | 500 |
| 2026-05-22 | CZK 191.50 | CZK 191.50 | CZK 189.00 | CZK 190.00 | 2,000 |
| 2026-05-21 | CZK 191.50 | CZK 191.50 | CZK 191.50 | CZK 191.50 | 0 |
| 2026-05-20 | CZK 191.50 | CZK 191.50 | CZK 191.50 | CZK 191.50 | 6 |
| 2026-05-19 | CZK 198.50 | CZK 198.50 | CZK 191.00 | CZK 191.00 | 47 |
| 2026-05-18 | CZK 199.00 | CZK 199.00 | CZK 199.00 | CZK 199.00 | 3 |
| 2026-05-15 | CZK 199.50 | CZK 199.50 | CZK 199.50 | CZK 199.50 | 72 |
| 2026-05-14 | CZK 199.00 | CZK 199.50 | CZK 199.00 | CZK 199.50 | 100 |
| 2026-05-13 | CZK 199.50 | CZK 199.50 | CZK 199.50 | CZK 199.50 | 190 |
| 2026-05-12 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 0 |
| 2026-05-11 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 0 |
| 2026-05-07 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 0 |
| 2026-05-06 | CZK 190.00 | CZK 190.00 | CZK 190.00 | CZK 190.00 | 206 |
| 2026-05-05 | CZK 195.00 | CZK 195.00 | CZK 190.00 | CZK 190.00 | 500 |
| 2026-05-04 | CZK 200.00 | CZK 200.00 | CZK 190.00 | CZK 195.00 | 1,250 |
| 2026-04-30 | CZK 203.00 | CZK 203.00 | CZK 200.00 | CZK 200.00 | 350 |
| 2026-04-29 | CZK 201.00 | CZK 203.00 | CZK 201.00 | CZK 203.00 | 137 |
| 2026-04-28 | CZK 203.00 | CZK 203.00 | CZK 200.00 | CZK 200.00 | 856 |
| 2026-04-27 | CZK 203.00 | CZK 203.00 | CZK 203.00 | CZK 203.00 | 600 |
| 2026-04-24 | CZK 203.00 | CZK 203.00 | CZK 203.00 | CZK 203.00 | 1,200 |
| 2026-04-23 | CZK 202.00 | CZK 202.00 | CZK 200.00 | CZK 200.00 | 200 |
| 2026-04-22 | CZK 204.00 | CZK 204.00 | CZK 204.00 | CZK 204.00 | 3 |
| 2026-04-21 | CZK 204.00 | CZK 204.00 | CZK 204.00 | CZK 204.00 | 101 |
| 2026-04-20 | CZK 204.00 | CZK 204.00 | CZK 204.00 | CZK 204.00 | 19 |
| 2026-04-17 | CZK 204.00 | CZK 204.00 | CZK 204.00 | CZK 204.00 | 181 |
| 2026-04-16 | CZK 200.00 | CZK 200.00 | CZK 200.00 | CZK 200.00 | 50 |
| 2026-04-15 | CZK 199.00 | CZK 200.00 | CZK 198.50 | CZK 200.00 | 250 |
| 2026-04-14 | CZK 204.00 | CZK 204.00 | CZK 204.00 | CZK 204.00 | 83 |
| 2026-04-13 | CZK 200.00 | CZK 204.00 | CZK 196.00 | CZK 204.00 | 430 |
| 2026-04-10 | CZK 206.00 | CZK 206.00 | CZK 206.00 | CZK 206.00 | 400 |
| 2026-04-09 | CZK 206.00 | CZK 206.00 | CZK 206.00 | CZK 206.00 | 0 |
| 2026-04-08 | CZK 194.00 | CZK 206.00 | CZK 194.00 | CZK 206.00 | 4,716 |
| 2026-04-07 | CZK 200.00 | CZK 200.00 | CZK 196.00 | CZK 196.00 | 240 |
| 2026-04-02 | CZK 200.00 | CZK 200.00 | CZK 200.00 | CZK 200.00 | 474 |
| 2026-04-01 | CZK 200.00 | CZK 200.00 | CZK 200.00 | CZK 200.00 | 600 |
| 2026-03-31 | CZK 208.00 | CZK 208.00 | CZK 200.00 | CZK 200.00 | 2,491 |
| 2026-03-30 | CZK 210.00 | CZK 210.00 | CZK 208.00 | CZK 208.00 | 1,829 |
| 2026-03-27 | CZK 210.00 | CZK 210.00 | CZK 210.00 | CZK 210.00 | 30 |
| 2026-03-26 | CZK 214.00 | CZK 220.00 | CZK 208.00 | CZK 220.00 | 2,745 |
| 2026-03-25 | CZK 226.00 | CZK 226.00 | CZK 214.00 | CZK 214.00 | 404 |
| 2026-03-24 | CZK 214.00 | CZK 226.00 | CZK 214.00 | CZK 214.00 | 694 |
| 2026-03-23 | CZK 230.00 | CZK 230.00 | CZK 214.00 | CZK 220.00 | 435 |
| 2026-03-20 | CZK 222.00 | CZK 230.00 | CZK 216.00 | CZK 230.00 | 1,339 |
| 2026-03-19 | CZK 220.00 | CZK 222.00 | CZK 220.00 | CZK 222.00 | 60 |
| 2026-03-18 | CZK 230.00 | CZK 230.00 | CZK 218.00 | CZK 224.00 | 1,367 |
| 2026-03-17 | CZK 228.00 | CZK 228.00 | CZK 224.00 | CZK 224.00 | 297 |
| 2026-03-16 | CZK 230.00 | CZK 230.00 | CZK 224.00 | CZK 224.00 | 228 |
| 2026-03-13 | CZK 228.00 | CZK 230.00 | CZK 224.00 | CZK 228.00 | 163 |
| 2026-03-12 | CZK 232.00 | CZK 232.00 | CZK 228.00 | CZK 228.00 | 1,973 |
| 2026-03-11 | CZK 234.00 | CZK 238.00 | CZK 232.00 | CZK 232.00 | 2,436 |
| 2026-03-10 | CZK 236.00 | CZK 236.00 | CZK 236.00 | CZK 236.00 | 600 |
| 2026-03-09 | CZK 238.00 | CZK 240.00 | CZK 234.00 | CZK 234.00 | 780 |
| 2026-03-06 | CZK 238.00 | CZK 238.00 | CZK 238.00 | CZK 238.00 | 109 |
| 2026-03-05 | CZK 238.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 | 620 |
| 2026-03-04 | CZK 238.00 | CZK 238.00 | CZK 238.00 | CZK 238.00 | 1 |
| 2026-03-03 | CZK 234.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 | 358 |
| 2026-03-02 | CZK 242.00 | CZK 242.00 | CZK 234.00 | CZK 234.00 | 4,166 |
| 2026-02-27 | CZK 242.00 | CZK 242.00 | CZK 242.00 | CZK 242.00 | 0 |
| 2026-02-26 | CZK 238.00 | CZK 242.00 | CZK 236.00 | CZK 242.00 | 1,092 |
| 2026-02-25 | CZK 240.00 | CZK 240.00 | CZK 240.00 | CZK 240.00 | 605 |
| 2026-02-24 | CZK 240.00 | CZK 244.00 | CZK 240.00 | CZK 244.00 | 52 |
| 2026-02-23 | CZK 244.00 | CZK 244.00 | CZK 240.00 | CZK 242.00 | 713 |
| 2026-02-20 | CZK 246.00 | CZK 246.00 | CZK 246.00 | CZK 246.00 | 9 |
| 2026-02-19 | CZK 248.00 | CZK 248.00 | CZK 248.00 | CZK 248.00 | 15 |
| 2026-02-18 | CZK 244.00 | CZK 244.00 | CZK 244.00 | CZK 244.00 | 50 |
| 2026-02-17 | CZK 246.00 | CZK 248.00 | CZK 244.00 | CZK 248.00 | 47 |
| 2026-02-16 | CZK 244.00 | CZK 244.00 | CZK 242.00 | CZK 244.00 | 233 |
| 2026-02-13 | CZK 250.00 | CZK 250.00 | CZK 236.00 | CZK 250.00 | 2,812 |
| 2026-02-12 | CZK 250.00 | CZK 250.00 | CZK 250.00 | CZK 250.00 | 4,775 |
| 2026-02-11 | CZK 250.00 | CZK 252.00 | CZK 250.00 | CZK 250.00 | 1,153 |
| 2026-02-10 | CZK 252.00 | CZK 254.00 | CZK 250.00 | CZK 254.00 | 744 |
| 2026-02-09 | CZK 252.00 | CZK 252.00 | CZK 252.00 | CZK 252.00 | 757 |
| 2026-02-06 | CZK 256.00 | CZK 256.00 | CZK 256.00 | CZK 256.00 | 0 |
| 2026-02-05 | CZK 252.00 | CZK 256.00 | CZK 250.00 | CZK 256.00 | 945 |
| 2026-02-04 | CZK 252.00 | CZK 252.00 | CZK 252.00 | CZK 252.00 | 375 |
| 2026-02-03 | CZK 252.00 | CZK 252.00 | CZK 252.00 | CZK 252.00 | 400 |
| 2026-02-02 | CZK 250.00 | CZK 250.00 | CZK 250.00 | CZK 250.00 | 0 |
| 2026-01-30 | CZK 250.00 | CZK 250.00 | CZK 250.00 | CZK 250.00 | 300 |
| 2026-01-29 | CZK 254.00 | CZK 254.00 | CZK 252.00 | CZK 252.00 | 2,043 |
| 2026-01-28 | CZK 258.00 | CZK 258.00 | CZK 258.00 | CZK 258.00 | 0 |
| 2026-01-27 | CZK 258.00 | CZK 258.00 | CZK 258.00 | CZK 258.00 | 10 |
| 2026-01-26 | CZK 256.00 | CZK 258.00 | CZK 250.00 | CZK 250.00 | 811 |
| 2026-01-23 | CZK 252.00 | CZK 258.00 | CZK 252.00 | CZK 254.00 | 530 |
| 2026-01-22 | CZK 258.00 | CZK 260.00 | CZK 254.00 | CZK 260.00 | 1,190 |
| 2026-01-21 | CZK 254.00 | CZK 258.00 | CZK 252.00 | CZK 252.00 | 959 |
| 2026-01-20 | CZK 256.00 | CZK 256.00 | CZK 252.00 | CZK 254.00 | 823 |
| 2026-01-19 | CZK 256.00 | CZK 260.00 | CZK 256.00 | CZK 260.00 | 140 |
| 2026-01-16 | CZK 258.00 | CZK 258.00 | CZK 256.00 | CZK 256.00 | 634 |
| 2026-01-15 | CZK 260.00 | CZK 260.00 | CZK 258.00 | CZK 258.00 | 515 |
| 2026-01-14 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 95 |
| 2026-01-13 | CZK 262.00 | CZK 262.00 | CZK 260.00 | CZK 260.00 | 1,370 |
| 2026-01-12 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 0 |
| 2026-01-09 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 0 |
| 2026-01-08 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 48 |
| 2026-01-07 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 50 |
| 2026-01-06 | CZK 266.00 | CZK 266.00 | CZK 258.00 | CZK 266.00 | 411 |
| 2026-01-05 | CZK 260.00 | CZK 264.00 | CZK 260.00 | CZK 264.00 | 2,512 |
| 2026-01-02 | CZK 258.00 | CZK 260.00 | CZK 256.00 | CZK 260.00 | 755 |
| 2025-12-30 | CZK 258.00 | CZK 258.00 | CZK 258.00 | CZK 258.00 | 750 |
| 2025-12-29 | CZK 256.00 | CZK 258.00 | CZK 256.00 | CZK 258.00 | 115 |
| 2025-12-23 | CZK 256.00 | CZK 256.00 | CZK 256.00 | CZK 256.00 | 35 |
| 2025-12-22 | CZK 260.00 | CZK 260.00 | CZK 256.00 | CZK 256.00 | 1,405 |
| 2025-12-19 | CZK 260.00 | CZK 260.00 | CZK 258.00 | CZK 258.00 | 1,059 |
| 2025-12-18 | CZK 258.00 | CZK 260.00 | CZK 258.00 | CZK 258.00 | 340 |
| 2025-12-17 | CZK 260.00 | CZK 260.00 | CZK 258.00 | CZK 258.00 | 352 |
| 2025-12-16 | CZK 258.00 | CZK 258.00 | CZK 258.00 | CZK 258.00 | 235 |
| 2025-12-15 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 244 |
| 2025-12-12 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 274 |
| 2025-12-11 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 368 |
| 2025-12-10 | CZK 262.00 | CZK 262.00 | CZK 260.00 | CZK 260.00 | 3,121 |
| 2025-12-09 | CZK 262.00 | CZK 262.00 | CZK 262.00 | CZK 262.00 | 108 |
| 2025-12-08 | CZK 264.00 | CZK 264.00 | CZK 264.00 | CZK 264.00 | 88 |
| 2025-12-05 | CZK 264.00 | CZK 264.00 | CZK 264.00 | CZK 264.00 | 0 |
| 2025-12-04 | CZK 264.00 | CZK 264.00 | CZK 264.00 | CZK 264.00 | 0 |
| 2025-12-03 | CZK 264.00 | CZK 264.00 | CZK 264.00 | CZK 264.00 | 500 |
| 2025-12-02 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 190 |
| 2025-12-01 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 300 |
| 2025-11-28 | CZK 262.00 | CZK 262.00 | CZK 262.00 | CZK 262.00 | 200 |
| 2025-11-27 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 47 |
| 2025-11-26 | CZK 260.00 | CZK 268.00 | CZK 258.00 | CZK 268.00 | 2,549 |
| 2025-11-25 | CZK 262.00 | CZK 262.00 | CZK 258.00 | CZK 258.00 | 640 |
| 2025-11-24 | CZK 264.00 | CZK 264.00 | CZK 260.00 | CZK 260.00 | 360 |
| 2025-11-21 | CZK 260.00 | CZK 260.00 | CZK 260.00 | CZK 260.00 | 200 |
| 2025-11-20 | CZK 260.00 | CZK 264.00 | CZK 260.00 | CZK 262.00 | 280 |
| 2025-11-19 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 0 |
| 2025-11-18 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 0 |
| 2025-11-14 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 8 |
| 2025-11-13 | CZK 264.00 | CZK 268.00 | CZK 262.00 | CZK 268.00 | 633 |
| 2025-11-12 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 380 |
| 2025-11-11 | CZK 268.00 | CZK 268.00 | CZK 268.00 | CZK 268.00 | 453 |
| 2025-11-10 | CZK 264.00 | CZK 264.00 | CZK 260.00 | CZK 262.00 | 1,740 |
| 2025-11-07 | CZK 274.00 | CZK 274.00 | CZK 264.00 | CZK 264.00 | 501 |
| 2025-11-06 | CZK 266.00 | CZK 276.00 | CZK 266.00 | CZK 274.00 | 3,865 |
| 2025-11-05 | CZK 270.00 | CZK 278.00 | CZK 260.00 | CZK 260.00 | 3,602 |
| 2025-11-04 | CZK 272.00 | CZK 274.00 | CZK 272.00 | CZK 274.00 | 400 |
| 2025-11-03 | CZK 274.00 | CZK 274.00 | CZK 274.00 | CZK 274.00 | 0 |
| 2025-10-31 | CZK 274.00 | CZK 274.00 | CZK 274.00 | CZK 274.00 | 0 |
| 2025-10-30 | CZK 274.00 | CZK 274.00 | CZK 274.00 | CZK 274.00 | 772 |
| 2025-10-29 | CZK 270.00 | CZK 270.00 | CZK 266.00 | CZK 270.00 | 1,182 |
| 2025-10-27 | CZK 272.00 | CZK 274.00 | CZK 272.00 | CZK 274.00 | 130 |
| 2025-10-24 | CZK 274.00 | CZK 274.00 | CZK 274.00 | CZK 274.00 | 0 |
| 2025-10-23 | CZK 274.00 | CZK 274.00 | CZK 274.00 | CZK 274.00 | 46 |
| 2025-10-22 | CZK 272.00 | CZK 272.00 | CZK 272.00 | CZK 272.00 | 306 |
| 2025-10-21 | CZK 278.00 | CZK 278.00 | CZK 272.00 | CZK 272.00 | 24 |
| 2025-10-20 | CZK 278.00 | CZK 278.00 | CZK 272.00 | CZK 278.00 | 2,320 |
| 2025-10-17 | CZK 278.00 | CZK 278.00 | CZK 270.00 | CZK 274.00 | 2,831 |
| 2025-10-16 | CZK 278.00 | CZK 280.00 | CZK 274.00 | CZK 274.00 | 380 |
| 2025-10-15 | CZK 276.00 | CZK 276.00 | CZK 276.00 | CZK 276.00 | 501 |
| 2025-10-14 | CZK 276.00 | CZK 278.00 | CZK 274.00 | CZK 278.00 | 1,238 |
| 2025-10-13 | CZK 280.00 | CZK 280.00 | CZK 276.00 | CZK 276.00 | 77 |
| 2025-10-10 | CZK 280.00 | CZK 280.00 | CZK 280.00 | CZK 280.00 | 12 |
| 2025-10-09 | CZK 280.00 | CZK 280.00 | CZK 276.00 | CZK 278.00 | 850 |