mmcité a.s. (MMCTE) Price History
Daily open, high, low, close and volume for mmcité a.s. (MMCTE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CZK 163.00 | CZK 163.00 | CZK 163.00 | CZK 163.00 | 8 |
| 2026-10-08 | CZK 163.00 | CZK 165.00 | CZK 163.00 | CZK 163.00 | 438 |
| 2026-10-07 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 13 |
| 2026-10-06 | CZK 164.00 | CZK 165.00 | CZK 164.00 | CZK 165.00 | 155 |
| 2026-10-05 | CZK 163.00 | CZK 163.00 | CZK 163.00 | CZK 163.00 | 300 |
| 2026-10-02 | CZK 160.00 | CZK 163.00 | CZK 160.00 | CZK 163.00 | 120 |
| 2026-10-01 | CZK 163.00 | CZK 163.00 | CZK 163.00 | CZK 163.00 | 1 |
| 2026-09-30 | CZK 160.00 | CZK 163.00 | CZK 160.00 | CZK 162.00 | 110 |
| 2026-09-29 | CZK 164.00 | CZK 164.00 | CZK 164.00 | CZK 164.00 | 0 |
| 2026-09-25 | CZK 159.00 | CZK 164.00 | CZK 159.00 | CZK 164.00 | 2,410 |
| 2026-09-24 | CZK 160.00 | CZK 165.00 | CZK 152.00 | CZK 165.00 | 2,854 |
| 2026-09-23 | CZK 160.00 | CZK 160.00 | CZK 160.00 | CZK 160.00 | 1,203 |
| 2026-09-22 | CZK 160.00 | CZK 160.00 | CZK 160.00 | CZK 160.00 | 0 |
| 2026-09-21 | CZK 160.00 | CZK 162.00 | CZK 160.00 | CZK 160.00 | 282 |
| 2026-09-18 | CZK 161.00 | CZK 161.00 | CZK 161.00 | CZK 161.00 | 100 |
| 2026-09-17 | CZK 163.00 | CZK 163.00 | CZK 160.00 | CZK 160.00 | 651 |
| 2026-09-16 | CZK 163.00 | CZK 163.00 | CZK 163.00 | CZK 163.00 | 0 |
| 2026-09-15 | CZK 162.00 | CZK 164.00 | CZK 162.00 | CZK 163.00 | 152 |
| 2026-09-14 | CZK 164.00 | CZK 164.00 | CZK 164.00 | CZK 164.00 | 4 |
| 2026-09-11 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 60 |
| 2026-09-10 | CZK 167.00 | CZK 167.00 | CZK 167.00 | CZK 167.00 | 2 |
| 2026-09-09 | CZK 167.00 | CZK 167.00 | CZK 167.00 | CZK 167.00 | 0 |
| 2026-09-08 | CZK 163.00 | CZK 167.00 | CZK 163.00 | CZK 167.00 | 15 |
| 2026-09-07 | CZK 165.00 | CZK 165.00 | CZK 162.00 | CZK 165.00 | 741 |
| 2026-09-04 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 29 |
| 2026-09-03 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 2 |
| 2026-09-02 | CZK 162.00 | CZK 167.00 | CZK 161.00 | CZK 167.00 | 300 |
| 2026-09-01 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 1 |
| 2026-08-31 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 280 |
| 2026-08-28 | CZK 163.00 | CZK 166.00 | CZK 163.00 | CZK 166.00 | 20 |
| 2026-08-27 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-08-26 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-08-25 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 20 |
| 2026-08-24 | CZK 165.00 | CZK 170.00 | CZK 162.00 | CZK 170.00 | 30 |
| 2026-08-21 | CZK 165.00 | CZK 170.00 | CZK 165.00 | CZK 170.00 | 120 |
| 2026-08-20 | CZK 170.00 | CZK 170.00 | CZK 165.00 | CZK 165.00 | 125 |
| 2026-08-19 | CZK 170.00 | CZK 170.00 | CZK 166.00 | CZK 170.00 | 318 |
| 2026-08-18 | CZK 164.00 | CZK 170.00 | CZK 164.00 | CZK 170.00 | 11 |
| 2026-08-17 | CZK 169.00 | CZK 170.00 | CZK 169.00 | CZK 170.00 | 435 |
| 2026-08-14 | CZK 169.00 | CZK 169.00 | CZK 164.00 | CZK 169.00 | 209 |
| 2026-08-13 | CZK 165.00 | CZK 169.00 | CZK 163.00 | CZK 169.00 | 190 |
| 2026-08-12 | CZK 169.00 | CZK 169.00 | CZK 164.00 | CZK 169.00 | 187 |
| 2026-08-11 | CZK 167.00 | CZK 169.00 | CZK 167.00 | CZK 169.00 | 110 |
| 2026-08-10 | CZK 165.00 | CZK 169.00 | CZK 165.00 | CZK 169.00 | 46 |
| 2026-08-07 | CZK 163.00 | CZK 165.00 | CZK 161.00 | CZK 165.00 | 271 |
| 2026-08-06 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-08-05 | CZK 165.00 | CZK 165.00 | CZK 160.00 | CZK 165.00 | 1,799 |
| 2026-08-04 | CZK 165.00 | CZK 165.00 | CZK 163.00 | CZK 165.00 | 16 |
| 2026-08-03 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 150 |
| 2026-07-31 | CZK 167.00 | CZK 167.00 | CZK 167.00 | CZK 167.00 | 3 |
| 2026-07-30 | CZK 164.00 | CZK 165.00 | CZK 163.00 | CZK 163.00 | 97 |
| 2026-07-29 | CZK 168.00 | CZK 168.00 | CZK 165.00 | CZK 165.00 | 31 |
| 2026-07-28 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 0 |
| 2026-07-27 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 1 |
| 2026-07-24 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 127 |
| 2026-07-23 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-07-22 | CZK 162.00 | CZK 170.00 | CZK 162.00 | CZK 170.00 | 27 |
| 2026-07-21 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-07-20 | CZK 169.00 | CZK 170.00 | CZK 168.00 | CZK 170.00 | 511 |
| 2026-07-17 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 1 |
| 2026-07-16 | CZK 161.00 | CZK 170.00 | CZK 161.00 | CZK 170.00 | 40 |
| 2026-07-15 | CZK 167.00 | CZK 170.00 | CZK 167.00 | CZK 170.00 | 120 |
| 2026-07-14 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 4 |
| 2026-07-13 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 1 |
| 2026-07-10 | CZK 171.00 | CZK 171.00 | CZK 171.00 | CZK 171.00 | 0 |
| 2026-07-09 | CZK 171.00 | CZK 171.00 | CZK 171.00 | CZK 171.00 | 0 |
| 2026-07-08 | CZK 169.00 | CZK 171.00 | CZK 169.00 | CZK 171.00 | 120 |
| 2026-07-07 | CZK 169.00 | CZK 170.00 | CZK 169.00 | CZK 170.00 | 158 |
| 2026-07-03 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-07-02 | CZK 167.00 | CZK 167.00 | CZK 165.00 | CZK 165.00 | 70 |
| 2026-07-01 | CZK 160.00 | CZK 160.00 | CZK 160.00 | CZK 160.00 | 100 |
| 2026-06-30 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 0 |
| 2026-06-29 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 0 |
| 2026-06-26 | CZK 169.00 | CZK 169.00 | CZK 157.00 | CZK 169.00 | 112 |
| 2026-06-25 | CZK 164.00 | CZK 169.00 | CZK 162.00 | CZK 169.00 | 60 |
| 2026-06-24 | CZK 164.00 | CZK 166.00 | CZK 164.00 | CZK 166.00 | 884 |
| 2026-06-23 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 20 |
| 2026-06-22 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 50 |
| 2026-06-19 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 2 |
| 2026-06-18 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 131 |
| 2026-06-17 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 0 |
| 2026-06-16 | CZK 167.00 | CZK 167.00 | CZK 166.00 | CZK 166.00 | 481 |
| 2026-06-15 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 160 |
| 2026-06-12 | CZK 166.00 | CZK 166.00 | CZK 162.00 | CZK 166.00 | 443 |
| 2026-06-11 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 6 |
| 2026-06-10 | CZK 167.00 | CZK 167.00 | CZK 165.00 | CZK 165.00 | 100 |
| 2026-06-09 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 30 |
| 2026-06-08 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 0 |
| 2026-06-05 | CZK 164.00 | CZK 169.00 | CZK 162.00 | CZK 169.00 | 165 |
| 2026-06-04 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-06-03 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-06-02 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-06-01 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 0 |
| 2026-05-29 | CZK 165.00 | CZK 170.00 | CZK 162.00 | CZK 170.00 | 342 |
| 2026-05-28 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 41 |
| 2026-05-27 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 200 |
| 2026-05-26 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 5 |
| 2026-05-25 | CZK 164.00 | CZK 168.00 | CZK 164.00 | CZK 168.00 | 56 |
| 2026-05-22 | CZK 165.00 | CZK 165.00 | CZK 162.00 | CZK 162.00 | 700 |
| 2026-05-21 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 380 |
| 2026-05-20 | CZK 161.00 | CZK 168.00 | CZK 161.00 | CZK 168.00 | 80 |
| 2026-05-19 | CZK 161.00 | CZK 169.00 | CZK 161.00 | CZK 169.00 | 72 |
| 2026-05-18 | CZK 160.00 | CZK 169.00 | CZK 160.00 | CZK 169.00 | 30 |
| 2026-05-15 | CZK 163.00 | CZK 169.00 | CZK 163.00 | CZK 169.00 | 459 |
| 2026-05-14 | CZK 171.00 | CZK 171.00 | CZK 171.00 | CZK 171.00 | 0 |
| 2026-05-13 | CZK 170.00 | CZK 171.00 | CZK 170.00 | CZK 171.00 | 118 |
| 2026-05-12 | CZK 169.00 | CZK 170.00 | CZK 169.00 | CZK 170.00 | 220 |
| 2026-05-11 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 0 |
| 2026-05-07 | CZK 168.00 | CZK 169.00 | CZK 168.00 | CZK 169.00 | 724 |
| 2026-05-06 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 0 |
| 2026-05-05 | CZK 169.00 | CZK 169.00 | CZK 168.00 | CZK 168.00 | 155 |
| 2026-05-04 | CZK 170.00 | CZK 170.00 | CZK 163.00 | CZK 169.00 | 395 |
| 2026-04-30 | CZK 174.00 | CZK 174.00 | CZK 170.00 | CZK 173.00 | 915 |
| 2026-04-29 | CZK 164.00 | CZK 174.00 | CZK 164.00 | CZK 174.00 | 1,845 |
| 2026-04-28 | CZK 164.00 | CZK 164.00 | CZK 164.00 | CZK 164.00 | 0 |
| 2026-04-27 | CZK 164.00 | CZK 164.00 | CZK 160.00 | CZK 164.00 | 211 |
| 2026-04-24 | CZK 164.00 | CZK 164.00 | CZK 164.00 | CZK 164.00 | 0 |
| 2026-04-23 | CZK 163.00 | CZK 164.00 | CZK 163.00 | CZK 164.00 | 99 |
| 2026-04-22 | CZK 159.00 | CZK 163.00 | CZK 159.00 | CZK 163.00 | 62 |
| 2026-04-21 | CZK 161.00 | CZK 163.00 | CZK 159.00 | CZK 163.00 | 211 |
| 2026-04-20 | CZK 160.00 | CZK 161.00 | CZK 158.00 | CZK 161.00 | 510 |
| 2026-04-17 | CZK 160.00 | CZK 164.00 | CZK 159.00 | CZK 164.00 | 1,918 |
| 2026-04-16 | CZK 163.00 | CZK 164.00 | CZK 159.00 | CZK 164.00 | 320 |
| 2026-04-15 | CZK 160.00 | CZK 164.00 | CZK 160.00 | CZK 164.00 | 120 |
| 2026-04-14 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 70 |
| 2026-04-13 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-04-10 | CZK 156.00 | CZK 165.00 | CZK 156.00 | CZK 165.00 | 80 |
| 2026-04-09 | CZK 167.00 | CZK 167.00 | CZK 160.00 | CZK 160.00 | 286 |
| 2026-04-08 | CZK 162.00 | CZK 168.00 | CZK 162.00 | CZK 168.00 | 410 |
| 2026-04-07 | CZK 154.00 | CZK 162.00 | CZK 154.00 | CZK 162.00 | 23 |
| 2026-04-02 | CZK 157.00 | CZK 157.00 | CZK 157.00 | CZK 157.00 | 80 |
| 2026-04-01 | CZK 157.00 | CZK 157.00 | CZK 157.00 | CZK 157.00 | 0 |
| 2026-03-31 | CZK 157.00 | CZK 157.00 | CZK 157.00 | CZK 157.00 | 0 |
| 2026-03-30 | CZK 157.00 | CZK 157.00 | CZK 148.00 | CZK 157.00 | 723 |
| 2026-03-27 | CZK 160.00 | CZK 160.00 | CZK 157.00 | CZK 157.00 | 61 |
| 2026-03-26 | CZK 160.00 | CZK 163.00 | CZK 158.00 | CZK 163.00 | 100 |
| 2026-03-25 | CZK 161.00 | CZK 161.00 | CZK 161.00 | CZK 161.00 | 1 |
| 2026-03-24 | CZK 160.00 | CZK 160.00 | CZK 160.00 | CZK 160.00 | 150 |
| 2026-03-23 | CZK 161.00 | CZK 161.00 | CZK 161.00 | CZK 161.00 | 0 |
| 2026-03-20 | CZK 158.00 | CZK 161.00 | CZK 158.00 | CZK 161.00 | 644 |
| 2026-03-19 | CZK 160.00 | CZK 160.00 | CZK 157.00 | CZK 158.00 | 605 |
| 2026-03-18 | CZK 165.00 | CZK 165.00 | CZK 160.00 | CZK 160.00 | 325 |
| 2026-03-17 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-03-16 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-03-13 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 20 |
| 2026-03-12 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 165 |
| 2026-03-11 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-03-10 | CZK 165.00 | CZK 165.00 | CZK 165.00 | CZK 165.00 | 0 |
| 2026-03-09 | CZK 160.00 | CZK 165.00 | CZK 160.00 | CZK 165.00 | 410 |
| 2026-03-06 | CZK 160.00 | CZK 165.00 | CZK 160.00 | CZK 165.00 | 101 |
| 2026-03-05 | CZK 160.00 | CZK 165.00 | CZK 160.00 | CZK 165.00 | 180 |
| 2026-03-04 | CZK 166.00 | CZK 166.00 | CZK 160.00 | CZK 166.00 | 90 |
| 2026-03-03 | CZK 159.00 | CZK 167.00 | CZK 159.00 | CZK 167.00 | 612 |
| 2026-03-02 | CZK 167.00 | CZK 167.00 | CZK 163.00 | CZK 167.00 | 252 |
| 2026-02-27 | CZK 167.00 | CZK 167.00 | CZK 165.00 | CZK 167.00 | 502 |
| 2026-02-26 | CZK 165.00 | CZK 167.00 | CZK 158.00 | CZK 167.00 | 716 |
| 2026-02-25 | CZK 167.00 | CZK 167.00 | CZK 167.00 | CZK 167.00 | 0 |
| 2026-02-24 | CZK 162.00 | CZK 168.00 | CZK 160.00 | CZK 167.00 | 1,144 |
| 2026-02-23 | CZK 172.00 | CZK 172.00 | CZK 172.00 | CZK 172.00 | 0 |
| 2026-02-20 | CZK 170.00 | CZK 173.00 | CZK 170.00 | CZK 172.00 | 732 |
| 2026-02-19 | CZK 164.00 | CZK 168.00 | CZK 164.00 | CZK 168.00 | 328 |
| 2026-02-18 | CZK 162.00 | CZK 163.00 | CZK 162.00 | CZK 163.00 | 93 |
| 2026-02-17 | CZK 160.00 | CZK 162.00 | CZK 160.00 | CZK 162.00 | 366 |
| 2026-02-16 | CZK 164.00 | CZK 164.00 | CZK 160.00 | CZK 160.00 | 734 |
| 2026-02-13 | CZK 167.00 | CZK 167.00 | CZK 160.00 | CZK 164.00 | 1,261 |
| 2026-02-12 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 59 |
| 2026-02-11 | CZK 168.00 | CZK 168.00 | CZK 165.00 | CZK 165.00 | 396 |
| 2026-02-10 | CZK 168.00 | CZK 168.00 | CZK 168.00 | CZK 168.00 | 11 |
| 2026-02-09 | CZK 167.00 | CZK 167.00 | CZK 163.00 | CZK 167.00 | 575 |
| 2026-02-06 | CZK 162.00 | CZK 167.00 | CZK 162.00 | CZK 167.00 | 831 |
| 2026-02-05 | CZK 164.00 | CZK 165.00 | CZK 154.00 | CZK 160.00 | 9,704 |
| 2026-02-04 | CZK 166.00 | CZK 166.00 | CZK 166.00 | CZK 166.00 | 500 |
| 2026-02-03 | CZK 166.00 | CZK 167.00 | CZK 163.00 | CZK 167.00 | 1,494 |
| 2026-02-02 | CZK 169.00 | CZK 169.00 | CZK 165.00 | CZK 168.00 | 1,997 |
| 2026-01-30 | CZK 169.00 | CZK 169.00 | CZK 165.00 | CZK 165.00 | 279 |
| 2026-01-29 | CZK 168.00 | CZK 170.00 | CZK 167.00 | CZK 167.00 | 740 |
| 2026-01-28 | CZK 169.00 | CZK 169.00 | CZK 169.00 | CZK 169.00 | 5 |
| 2026-01-27 | CZK 169.00 | CZK 170.00 | CZK 167.00 | CZK 170.00 | 1,242 |
| 2026-01-26 | CZK 169.00 | CZK 169.00 | CZK 167.00 | CZK 167.00 | 26 |
| 2026-01-23 | CZK 165.00 | CZK 169.00 | CZK 165.00 | CZK 169.00 | 892 |
| 2026-01-22 | CZK 167.00 | CZK 170.00 | CZK 158.00 | CZK 162.00 | 16,278 |
| 2026-01-21 | CZK 170.00 | CZK 170.00 | CZK 167.00 | CZK 167.00 | 769 |
| 2026-01-20 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 300 |
| 2026-01-19 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 400 |
| 2026-01-16 | CZK 172.00 | CZK 173.00 | CZK 172.00 | CZK 173.00 | 144 |
| 2026-01-15 | CZK 170.00 | CZK 172.00 | CZK 170.00 | CZK 172.00 | 261 |
| 2026-01-14 | CZK 171.00 | CZK 171.00 | CZK 171.00 | CZK 171.00 | 300 |
| 2026-01-13 | CZK 173.00 | CZK 175.00 | CZK 170.00 | CZK 175.00 | 1,270 |
| 2026-01-12 | CZK 169.00 | CZK 170.00 | CZK 169.00 | CZK 170.00 | 1,942 |
| 2026-01-09 | CZK 170.00 | CZK 170.00 | CZK 160.00 | CZK 170.00 | 23,010 |
| 2026-01-08 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 7,648 |
| 2026-01-07 | CZK 170.00 | CZK 170.00 | CZK 170.00 | CZK 170.00 | 12,098 |
| 2026-01-06 | CZK 175.00 | CZK 175.00 | CZK 170.00 | CZK 170.00 | 6,334 |
| 2026-01-05 | CZK 179.00 | CZK 179.00 | CZK 174.00 | CZK 175.00 | 3,285 |
| 2026-01-02 | CZK 179.00 | CZK 179.00 | CZK 176.00 | CZK 179.00 | 507 |
| 2025-12-30 | CZK 177.00 | CZK 179.00 | CZK 177.00 | CZK 179.00 | 279 |
| 2025-12-29 | CZK 176.00 | CZK 178.00 | CZK 176.00 | CZK 178.00 | 260 |
| 2025-12-23 | CZK 176.00 | CZK 178.00 | CZK 174.00 | CZK 178.00 | 4,822 |
| 2025-12-22 | CZK 186.00 | CZK 186.00 | CZK 175.00 | CZK 179.00 | 4,567 |
| 2025-12-19 | CZK 179.00 | CZK 180.00 | CZK 174.00 | CZK 179.00 | 2,106 |
| 2025-12-18 | CZK 180.00 | CZK 180.00 | CZK 176.00 | CZK 180.00 | 559 |
| 2025-12-17 | CZK 179.00 | CZK 180.00 | CZK 179.00 | CZK 180.00 | 135 |
| 2025-12-16 | CZK 180.00 | CZK 180.00 | CZK 175.00 | CZK 180.00 | 416 |
| 2025-12-15 | CZK 180.00 | CZK 180.00 | CZK 178.00 | CZK 180.00 | 1,543 |
| 2025-12-12 | CZK 184.00 | CZK 184.00 | CZK 179.00 | CZK 179.00 | 1,648 |
| 2025-12-11 | CZK 188.00 | CZK 193.00 | CZK 182.00 | CZK 184.00 | 2,431 |
| 2025-12-10 | CZK 187.00 | CZK 188.00 | CZK 182.00 | CZK 188.00 | 170 |
| 2025-12-09 | CZK 183.00 | CZK 188.00 | CZK 183.00 | CZK 184.00 | 120 |
| 2025-12-08 | CZK 187.00 | CZK 188.00 | CZK 187.00 | CZK 188.00 | 81 |
| 2025-12-05 | CZK 183.00 | CZK 187.00 | CZK 183.00 | CZK 187.00 | 120 |
| 2025-12-04 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 5 |
| 2025-12-03 | CZK 187.00 | CZK 187.00 | CZK 187.00 | CZK 187.00 | 3 |
| 2025-12-02 | CZK 188.00 | CZK 188.00 | CZK 187.00 | CZK 187.00 | 270 |
| 2025-12-01 | CZK 188.00 | CZK 188.00 | CZK 188.00 | CZK 188.00 | 31 |
| 2025-11-28 | CZK 182.00 | CZK 188.00 | CZK 180.00 | CZK 188.00 | 575 |
| 2025-11-27 | CZK 192.00 | CZK 192.00 | CZK 175.00 | CZK 189.00 | 264 |
| 2025-11-26 | CZK 194.00 | CZK 194.00 | CZK 194.00 | CZK 194.00 | 60 |
| 2025-11-25 | CZK 196.00 | CZK 196.00 | CZK 190.00 | CZK 190.00 | 458 |
| 2025-11-24 | CZK 196.00 | CZK 196.00 | CZK 196.00 | CZK 196.00 | 22 |
| 2025-11-21 | CZK 193.00 | CZK 197.00 | CZK 193.00 | CZK 197.00 | 185 |
| 2025-11-20 | CZK 195.00 | CZK 195.00 | CZK 195.00 | CZK 195.00 | 25 |
| 2025-11-19 | CZK 192.00 | CZK 197.00 | CZK 192.00 | CZK 197.00 | 255 |
| 2025-11-18 | CZK 200.00 | CZK 200.00 | CZK 188.00 | CZK 197.00 | 247 |
| 2025-11-14 | CZK 200.00 | CZK 200.00 | CZK 195.00 | CZK 196.00 | 629 |
| 2025-11-13 | CZK 202.00 | CZK 202.00 | CZK 198.00 | CZK 198.00 | 195 |
| 2025-11-12 | CZK 199.00 | CZK 200.00 | CZK 195.00 | CZK 200.00 | 1,252 |
| 2025-11-11 | CZK 210.00 | CZK 210.00 | CZK 204.00 | CZK 210.00 | 1,250 |
| 2025-11-10 | CZK 194.00 | CZK 210.00 | CZK 194.00 | CZK 200.00 | 1,812 |
| 2025-11-07 | CZK 183.00 | CZK 189.00 | CZK 183.00 | CZK 189.00 | 1,103 |
| 2025-11-06 | CZK 180.00 | CZK 183.00 | CZK 180.00 | CZK 183.00 | 303 |
| 2025-11-05 | CZK 182.00 | CZK 182.00 | CZK 182.00 | CZK 182.00 | 150 |
| 2025-11-04 | CZK 180.00 | CZK 180.00 | CZK 180.00 | CZK 180.00 | 120 |
| 2025-11-03 | CZK 179.00 | CZK 179.00 | CZK 179.00 | CZK 179.00 | 576 |
| 2025-10-31 | CZK 180.00 | CZK 180.00 | CZK 180.00 | CZK 180.00 | 2 |
| 2025-10-30 | CZK 182.00 | CZK 182.00 | CZK 182.00 | CZK 182.00 | 91 |
| 2025-10-29 | CZK 181.00 | CZK 182.00 | CZK 180.00 | CZK 182.00 | 379 |
| 2025-10-27 | CZK 183.00 | CZK 183.00 | CZK 180.00 | CZK 182.00 | 424 |
| 2025-10-24 | CZK 183.00 | CZK 183.00 | CZK 183.00 | CZK 183.00 | 19 |
| 2025-10-23 | CZK 183.00 | CZK 183.00 | CZK 183.00 | CZK 183.00 | 170 |
| 2025-10-22 | CZK 180.00 | CZK 184.00 | CZK 179.00 | CZK 183.00 | 2,152 |
| 2025-10-21 | CZK 178.00 | CZK 180.00 | CZK 178.00 | CZK 180.00 | 1,820 |
| 2025-10-20 | CZK 177.00 | CZK 177.00 | CZK 177.00 | CZK 177.00 | 386 |
| 2025-10-17 | CZK 177.00 | CZK 177.00 | CZK 177.00 | CZK 177.00 | 2,559 |
| 2025-10-16 | CZK 174.00 | CZK 174.00 | CZK 174.00 | CZK 174.00 | 1,197 |
| 2025-10-15 | CZK 176.00 | CZK 176.00 | CZK 176.00 | CZK 176.00 | 0 |
| 2025-10-14 | CZK 176.00 | CZK 176.00 | CZK 176.00 | CZK 176.00 | 0 |
| 2025-10-13 | CZK 177.00 | CZK 177.00 | CZK 175.00 | CZK 176.00 | 91 |
| 2025-10-10 | CZK 176.00 | CZK 176.00 | CZK 176.00 | CZK 176.00 | 350 |
| 2025-10-09 | CZK 176.00 | CZK 176.00 | CZK 174.00 | CZK 176.00 | 475 |